Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1150	0.1290	0.1100	0.1127	178,500	-0.00(-2.42%)
Nov 26, 2024	0.1230	0.1230	0.1106	0.1155	32,436	-0.01(-11.15%)
Nov 25, 2024	0.1205	0.1300	0.1100	0.1300	12,683	+0.02(+14.64%)
Nov 22, 2024	0.1172	0.1172	0.1134	0.1134	1,100	-0.00(-3.16%)
Nov 21, 2024	0.1171	0.1171	0.1171	0.1171	10,012	+0.00(+2.72%)
Nov 20, 2024	0.1173	0.1173	0.1140	0.1140	11,000	-0.00(-3.47%)
Nov 19, 2024	0.1185	0.1193	0.1181	0.1181	6,220	-0.00(-3.04%)
Nov 15, 2024				0.1218	13	+0.00(+2.61%)
Nov 14, 2024	0.1187	0.1187	0.1187	0.1187	5,000	-0.00(-2.22%)
Nov 13, 2024	0.1160	0.1214	0.1130	0.1214	15,600	+0.01(+7.43%)
Nov 12, 2024	0.1010	0.1135	0.1010	0.1130	7,411	+0.00(+3.76%)
Nov 11, 2024	0.1089	0.1089	0.1089	0.1089	312	-0.01(-7.32%)
Nov 08, 2024	0.1175	0.1188	0.1175	0.1175	7,725	-0.00(-2.08%)
Nov 07, 2024	0.1161	0.1200	0.1161	0.1200	13,808	+0.00(+3.54%)
Nov 06, 2024	0.1188	0.1188	0.1159	0.1159	10,669	-0.00(-3.74%)
Nov 05, 2024	0.1192	0.1204	0.1192	0.1204	2,025	-0.00(-3.06%)
Nov 04, 2024	0.1241	0.1242	0.1241	0.1242	5,031	-0.00(-0.88%)
Nov 01, 2024	0.1224	0.1300	0.1224	0.1253	48,965	+0.00(+3.81%)
Oct 31, 2024	0.1200	0.1207	0.1164	0.1207	118,989	+0.00(+0.58%)
Oct 29, 2024				0.1200	13	+0.00(+0.00%)
Oct 28, 2024	0.1235	0.1260	0.1200	0.1200	12,168	-0.01(-5.51%)
Oct 25, 2024	0.1325	0.1393	0.1200	0.1270	26,896	+0.01(+5.83%)
Oct 23, 2024				0.1200	115	-0.01(-7.83%)
Oct 21, 2024				0.1302	1	-0.01(-7.00%)
Oct 18, 2024	0.1551	0.1565	0.1318	0.1400	14,325	-0.02(-11.45%)
Oct 17, 2024	0.1581	0.1581	0.1581	0.1581	550	-0.01(-5.95%)
Oct 16, 2024	0.1318	0.1681	0.1318	0.1681	19,470	-0.01(-6.61%)
Oct 14, 2024				0.1800	0	+0.01(+6.19%)
Oct 11, 2024	0.1695	0.1695	0.1650	0.1695	3,600	-0.00(-2.53%)
Oct 10, 2024	0.1810	0.1810	0.1739	0.1739	9,650	-0.02(-8.04%)
Oct 09, 2024	0.1868	0.1891	0.1825	0.1891	21,500	+0.01(+3.62%)
Oct 08, 2024	0.1912	0.1912	0.1810	0.1825	13,193	-0.01(-5.49%)
Oct 07, 2024	0.2000	0.2000	0.1931	0.1931	42,500	+0.00(+0.21%)
Oct 03, 2024				0.1927	5	+0.00(+2.50%)
Oct 02, 2024	0.1920	0.1920	0.1880	0.1880	3,620	-0.01(-3.24%)
Sep 30, 2024				0.1943	7,754	+0.00(+2.21%)
Sep 27, 2024	0.1901	0.1953	0.1901	0.1901	5,002	+0.01(+7.10%)
Sep 26, 2024	0.1775	0.1775	0.1775	0.1775	1,000	-0.01(-6.58%)
Sep 25, 2024	0.1993	0.2095	0.1900	0.1900	23,280	-0.00(-1.04%)
Sep 24, 2024	0.1775	0.1920	0.1775	0.1920	11,600	+0.02(+12.28%)
Sep 23, 2024	0.1730	0.1730	0.1710	0.1710	6,158	+0.00(+0.59%)
Sep 20, 2024	0.1653	0.1700	0.1618	0.1700	6,600	+0.01(+6.58%)
Sep 19, 2024	0.1558	0.1600	0.1550	0.1595	56,000	+0.01(+6.33%)
Sep 17, 2024				0.1500	0	+0.00(+2.39%)
Sep 16, 2024	0.1451	0.1465	0.1451	0.1465	295	-0.00(-0.68%)
Sep 12, 2024				0.1475	0	+0.00(+0.00%)
Sep 09, 2024				0.1475	0	-0.02(-9.68%)
Sep 06, 2024	0.1633	0.1633	0.1550	0.1633	11,000	+0.01(+5.35%)
Sep 05, 2024	0.1550	0.1611	0.1550	0.1550	15,000	+0.01(+3.33%)
Sep 04, 2024	0.1516	0.1556	0.1500	0.1500	19,400	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.