Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.0700	0	-0.01(-11.73%)
Dec 03, 2025	0.0793	0.0798	0.0793	0.0793	6,802	-0.00(-2.10%)
Dec 02, 2025	0.0810	0.0810	0.0810	0.0810	100	+0.01(+14.73%)
Dec 01, 2025	0.0792	0.0792	0.0706	0.0706	42,250	-0.01(-11.75%)
Nov 28, 2025	0.0780	0.0800	0.0780	0.0800	47,500	+0.01(+19.58%)
Nov 25, 2025				0.0669	0	-0.01(-10.80%)
Nov 24, 2025	0.0750	0.0750	0.0750	0.0750	190	+0.00(+6.84%)
Nov 21, 2025	0.0749	0.0749	0.0702	0.0702	27,351	-0.00(-1.68%)
Nov 20, 2025	0.0707	0.0714	0.0707	0.0714	21,492	-0.00(-2.72%)
Nov 19, 2025	0.0734	0.0734	0.0734	0.0734	3,104	-0.01(-8.25%)
Nov 18, 2025	0.0824	0.0824	0.0800	0.0800	41,287	+0.00(+5.26%)
Nov 17, 2025	0.0760	0.0760	0.0760	0.0760	500	-0.00(-1.94%)
Nov 14, 2025	0.0775	0.0775	0.0775	0.0775	1,651	-0.01(-13.89%)
Nov 13, 2025	0.0887	0.0900	0.0882	0.0900	102,600	-0.00(-3.23%)
Nov 12, 2025	0.0946	0.0946	0.0930	0.0930	29,680	+0.00(+2.09%)
Nov 10, 2025				0.0911	0	+0.01(+13.87%)
Nov 06, 2025				0.0800	0	+0.01(+19.40%)
Nov 05, 2025	0.0670	0.0670	0.0670	0.0670	4,000	-0.02(-26.45%)
Nov 03, 2025				0.0911	0	+0.01(+8.45%)
Oct 31, 2025	0.0733	0.0840	0.0733	0.0840	550	+0.01(+12.15%)
Oct 30, 2025	0.0749	0.0749	0.0749	0.0749	1,000	+0.00(+5.34%)
Oct 29, 2025	0.0742	0.0764	0.0711	0.0711	5,580	+0.00(+0.00%)
Oct 28, 2025	0.0711	0.0711	0.0711	0.0711	10,000	+0.00(+0.57%)
Oct 27, 2025	0.0699	0.0800	0.0699	0.0707	35,840	+0.00(+6.64%)
Oct 24, 2025	0.0663	0.0663	0.0663	0.0663	3,000	-0.00(-4.60%)
Oct 22, 2025				0.0695	13	-0.00(-2.52%)
Oct 21, 2025	0.0678	0.0713	0.0678	0.0713	1,500	-0.00(-4.93%)
Oct 20, 2025	0.0750	0.0750	0.0736	0.0750	11,000	-0.01(-10.61%)
Oct 17, 2025	0.0853	0.0853	0.0797	0.0839	7,500	-0.01(-8.31%)
Oct 16, 2025	0.1001	0.1001	0.0900	0.0915	43,030	-0.01(-9.05%)
Oct 15, 2025	0.1012	0.1047	0.0977	0.1006	76,728	+0.00(+1.51%)
Oct 14, 2025	0.1057	0.1098	0.0988	0.0991	30,250	-0.03(-20.72%)
Oct 13, 2025	0.1149	0.1250	0.0890	0.1250	7,300	+0.02(+14.16%)
Oct 10, 2025	0.1091	0.1095	0.1091	0.1095	2,800	+0.00(+0.27%)
Oct 09, 2025	0.1180	0.1180	0.1092	0.1092	56,776	+0.00(+3.02%)
Oct 08, 2025	0.1058	0.1060	0.1033	0.1060	10,700	+0.00(+0.47%)
Oct 06, 2025				0.1055	0	+0.01(+5.61%)
Oct 03, 2025	0.1091	0.1091	0.0999	0.0999	5,000	-0.00(-4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.