Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0351	0.0373	0.0351	0.0370	46,301	+0.00(+5.41%)
Nov 20, 2024	0.0392	0.0400	0.0351	0.0351	211,337	-0.00(-2.50%)
Nov 19, 2024	0.0419	0.0419	0.0360	0.0360	73,810	-0.00(-10.00%)
Nov 18, 2024	0.0450	0.0463	0.0400	0.0400	128,569	-0.00(-10.91%)
Nov 15, 2024	0.0470	0.0470	0.0360	0.0449	189,360	+0.00(+2.05%)
Nov 14, 2024	0.0440	0.0480	0.0440	0.0440	12,713	-0.00(-4.35%)
Nov 13, 2024	0.0496	0.0496	0.0460	0.0460	9,002	-0.00(-7.82%)
Nov 12, 2024	0.0524	0.0524	0.0491	0.0499	22,430	-0.00(-3.29%)
Nov 11, 2024	0.0510	0.0545	0.0481	0.0516	29,550	+0.00(+2.58%)
Nov 08, 2024	0.0450	0.0560	0.0450	0.0503	238,655	+0.00(+8.17%)
Nov 07, 2024	0.0442	0.0465	0.0362	0.0465	192,734	+0.00(+4.97%)
Nov 06, 2024	0.0411	0.0480	0.0411	0.0443	136,650	+0.00(+0.91%)
Nov 05, 2024	0.0395	0.0439	0.0395	0.0439	253	-0.00(-0.23%)
Nov 04, 2024	0.0440	0.0440	0.0440	0.0440	10,000	+0.00(+10.00%)
Nov 01, 2024	0.0400	0.0436	0.0400	0.0400	495,200	+0.00(+0.00%)
Oct 31, 2024	0.0400	0.0400	0.0400	0.0400	5,054	+0.00(+0.00%)
Oct 30, 2024	0.0399	0.0400	0.0399	0.0400	174,775	+0.00(+0.00%)
Oct 29, 2024	0.0388	0.0400	0.0387	0.0400	60,227	+0.00(+2.56%)
Oct 28, 2024	0.0400	0.0400	0.0390	0.0390	25,002	+0.00(+7.14%)
Oct 25, 2024	0.0365	0.0375	0.0364	0.0364	9,200	-0.00(-1.89%)
Oct 22, 2024				0.0371	0	+0.00(+3.63%)
Oct 21, 2024	0.0358	0.0400	0.0358	0.0358	5,759	-0.00(-4.53%)
Oct 18, 2024	0.0375	0.0375	0.0375	0.0375	2,500	-0.00(-6.25%)
Oct 17, 2024	0.0440	0.0440	0.0400	0.0400	510,158	+0.00(+0.00%)
Oct 16, 2024	0.0400	0.0400	0.0400	0.0400	2,223	+0.00(+2.56%)
Oct 15, 2024	0.0390	0.0390	0.0340	0.0390	1,600	-0.00(-11.36%)
Oct 14, 2024	0.0429	0.0440	0.0429	0.0440	36,001	+0.00(+12.53%)
Oct 09, 2024				0.0391	0	+0.00(+2.89%)
Oct 08, 2024	0.0380	0.0380	0.0380	0.0380	584	-0.01(-13.83%)
Oct 07, 2024	0.0441	0.0441	0.0441	0.0441	2,222	+0.01(+35.28%)
Oct 03, 2024				0.0326	0	+0.00(+8.67%)
Oct 02, 2024	0.0310	0.0339	0.0300	0.0300	653,836	-0.00(-10.98%)
Oct 01, 2024	0.0435	0.0435	0.0303	0.0337	193,675	-0.01(-21.63%)
Sep 30, 2024	0.0430	0.0488	0.0430	0.0430	2,100	+0.00(+7.50%)
Sep 27, 2024	0.0400	0.0400	0.0400	0.0400	584,992	-0.01(-19.03%)
Sep 26, 2024	0.0494	0.0494	0.0494	0.0494	157	+0.00(+0.20%)
Sep 25, 2024	0.0452	0.0493	0.0452	0.0493	14,507	+0.02(+53.11%)
Sep 24, 2024	0.0411	0.0481	0.0321	0.0322	200,744	-0.02(-35.34%)
Sep 23, 2024	0.0500	0.0500	0.0411	0.0498	4,500	+0.00(+0.20%)
Sep 20, 2024	0.0370	0.0497	0.0320	0.0497	45,871	+0.01(+19.47%)
Sep 18, 2024				0.0416	0	+0.01(+30.00%)
Sep 16, 2024				0.0320	0	-0.02(-40.74%)
Sep 13, 2024	0.0540	0.0540	0.0540	0.0540	314	+0.01(+20.00%)
Sep 11, 2024				0.0450	0	+0.00(+0.00%)
Sep 09, 2024				0.0450	0	-0.00(-6.25%)
Sep 06, 2024	0.0452	0.0480	0.0452	0.0480	6,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.