Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1304	0.1584	0.1239	0.1373	573,935	+0.01(+8.11%)
Nov 26, 2024	0.1529	0.1529	0.1221	0.1270	150,471	-0.01(-9.54%)
Nov 25, 2024	0.1530	0.1600	0.1241	0.1404	437,453	-0.02(-12.41%)
Nov 22, 2024	0.1250	0.1642	0.1250	0.1603	265,645	+0.00(+2.17%)
Nov 21, 2024	0.1233	0.1612	0.1016	0.1569	795,986	+0.03(+25.52%)
Nov 20, 2024	0.1242	0.1377	0.1201	0.1250	45,000	+0.01(+4.25%)
Nov 19, 2024	0.1494	0.1506	0.0944	0.1199	621,586	-0.00(-2.60%)
Nov 18, 2024	0.1494	0.1495	0.1137	0.1231	133,400	+0.00(+0.74%)
Nov 15, 2024	0.1400	0.1576	0.0951	0.1222	409,668	-0.00(-1.45%)
Nov 14, 2024	0.1228	0.1522	0.0982	0.1240	174,894	+0.00(+3.51%)
Nov 13, 2024	0.1381	0.1551	0.1002	0.1198	283,411	-0.01(-7.85%)
Nov 12, 2024	0.1354	0.1800	0.1265	0.1300	198,090	-0.00(-1.07%)
Nov 11, 2024	0.1342	0.1500	0.1250	0.1314	8,784	+0.03(+24.43%)
Nov 08, 2024	0.1159	0.1256	0.1056	0.1056	24,857	-0.01(-9.82%)
Nov 07, 2024	0.1171	0.1179	0.1171	0.1171	11,948	-0.00(-2.74%)
Nov 06, 2024	0.1118	0.1244	0.1082	0.1204	117,822	+0.02(+16.67%)
Nov 05, 2024	0.1032	0.1032	0.1032	0.1032	5,000	+0.02(+17.94%)
Nov 04, 2024	0.1025	0.1025	0.0875	0.0875	25,970	-0.01(-14.55%)
Nov 01, 2024	0.1000	0.1137	0.1000	0.1024	22,145	+0.01(+10.82%)
Oct 31, 2024	0.0924	0.0924	0.0924	0.0924	2,350	-0.03(-23.00%)
Oct 30, 2024	0.1167	0.1200	0.1050	0.1200	161,577	-0.00(-3.38%)
Oct 29, 2024	0.1251	0.1550	0.1085	0.1242	78,320	-0.02(-12.16%)
Oct 28, 2024	0.0989	0.1552	0.0826	0.1414	314,316	+0.05(+52.70%)
Oct 25, 2024	0.0773	0.0926	0.0681	0.0926	173,730	+0.03(+40.52%)
Oct 24, 2024	0.0761	0.0761	0.0659	0.0659	16,500	-0.01(-10.95%)
Oct 23, 2024	0.0991	0.1138	0.0500	0.0740	236,130	+0.01(+23.33%)
Oct 22, 2024	0.0759	0.0940	0.0500	0.0600	244,400	-0.01(-11.63%)
Oct 21, 2024	0.0646	0.1018	0.0582	0.0679	452,000	-0.02(-19.26%)
Oct 18, 2024	0.0727	0.0873	0.0545	0.0841	457,900	+0.02(+34.35%)
Oct 17, 2024	0.0595	0.0727	0.0576	0.0626	312,940	+0.00(+5.03%)
Oct 16, 2024	0.0721	0.0725	0.0575	0.0596	270,000	+0.00(+0.34%)
Oct 15, 2024	0.0590	0.0721	0.0590	0.0594	240,000	-0.00(-5.41%)
Oct 14, 2024	0.0650	0.0695	0.0500	0.0628	120,050	+0.00(+5.55%)
Oct 11, 2024	0.0711	0.0712	0.0531	0.0595	650,499	+0.00(+5.12%)
Oct 10, 2024	0.0570	0.0709	0.0539	0.0566	442,060	-0.01(-16.27%)
Oct 09, 2024	0.0710	0.0710	0.0534	0.0676	90,641	+0.01(+19.43%)
Oct 08, 2024	0.0578	0.0721	0.0510	0.0566	188,999	-0.00(-0.18%)
Oct 07, 2024	0.0674	0.0674	0.0567	0.0567	25,172	-0.00(-3.74%)
Oct 04, 2024	0.0674	0.0674	0.0589	0.0589	4,250	+0.00(+1.38%)
Oct 03, 2024	0.0552	0.0604	0.0552	0.0581	8,250	+0.00(+0.35%)
Oct 02, 2024	0.0579	0.0579	0.0579	0.0579	4,000	-0.00(-6.01%)
Oct 01, 2024	0.0616	0.0616	0.0616	0.0616	3,750	-0.01(-11.37%)
Sep 30, 2024	0.0616	0.0695	0.0588	0.0695	6,669	+0.02(+33.65%)
Sep 24, 2024				0.0520	0	-0.01(-18.11%)
Sep 23, 2024	0.0635	0.0635	0.0635	0.0635	2,000	+0.00(+0.79%)
Sep 19, 2024				0.0630	0	+0.00(+0.00%)
Sep 18, 2024	0.0630	0.0630	0.0630	0.0630	5,000	-0.01(-19.13%)
Sep 11, 2024				0.0779	0	+0.01(+19.30%)
Sep 10, 2024	0.0749	0.0749	0.0653	0.0653	6,350	+0.01(+8.83%)
Sep 06, 2024				0.0600	499	+0.00(+0.00%)
Sep 05, 2024	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.