Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1151	0.1151	0.1040	0.1100	116,462	-0.00(-3.42%)
Jul 24, 2025	0.1142	0.1142	0.1130	0.1139	21,050	-0.00(-2.32%)
Jul 23, 2025	0.1100	0.1240	0.1100	0.1166	55,500	+0.01(+6.78%)
Jul 22, 2025	0.1157	0.1157	0.1092	0.1092	25,000	-0.00(-1.71%)
Jul 21, 2025	0.1218	0.1218	0.1084	0.1111	61,497	+0.00(+2.97%)
Jul 18, 2025	0.1079	0.1079	0.1079	0.1079	2,075	-0.00(-0.74%)
Jul 17, 2025	0.1190	0.1190	0.1080	0.1087	98,463	-0.02(-12.34%)
Jul 16, 2025	0.1228	0.1260	0.1228	0.1240	43,078	-0.00(-2.05%)
Jul 15, 2025	0.1256	0.1266	0.1222	0.1266	5,373	-0.01(-4.52%)
Jul 14, 2025	0.1399	0.1399	0.1268	0.1326	5,064	+0.01(+4.66%)
Jul 11, 2025	0.1305	0.1414	0.1267	0.1267	26,878	+0.02(+16.56%)
Jul 10, 2025	0.1041	0.1162	0.1041	0.1087	15,637	+0.00(+0.46%)
Jul 09, 2025	0.1156	0.1156	0.1074	0.1082	15,406	-0.00(-1.64%)
Jul 08, 2025	0.1150	0.1219	0.1100	0.1100	12,746	-0.01(-7.95%)
Jul 07, 2025	0.1195	0.1275	0.1195	0.1195	1,815	+0.01(+8.64%)
Jul 03, 2025	0.1214	0.1214	0.1100	0.1100	2,074	-0.01(-4.84%)
Jul 02, 2025	0.1157	0.1193	0.1117	0.1156	10,789	-0.01(-9.33%)
Jul 01, 2025	0.1275	0.1275	0.1094	0.1275	27,000	+0.00(+0.00%)
Jun 30, 2025	0.1220	0.1275	0.1150	0.1275	52,901	+0.01(+11.84%)
Jun 27, 2025	0.1134	0.1249	0.1130	0.1140	46,090	+0.00(+1.06%)
Jun 26, 2025	0.1263	0.1263	0.1128	0.1128	59,300	-0.01(-4.41%)
Jun 25, 2025	0.1379	0.1379	0.1146	0.1180	92,088	-0.01(-8.46%)
Jun 24, 2025	0.1165	0.1289	0.1165	0.1289	73,035	+0.02(+19.68%)
Jun 23, 2025	0.1066	0.1258	0.1000	0.1077	108,122	+0.01(+5.07%)
Jun 20, 2025	0.1202	0.1244	0.1004	0.1025	121,288	-0.01(-4.92%)
Jun 18, 2025	0.1080	0.1219	0.1050	0.1078	108,040	+0.00(+2.18%)
Jun 17, 2025	0.1100	0.1200	0.1055	0.1055	125,600	-0.00(-4.09%)
Jun 16, 2025	0.1097	0.1180	0.1055	0.1100	90,236	-0.01(-6.70%)
Jun 13, 2025	0.1010	0.1215	0.1010	0.1179	126,150	+0.00(+0.00%)
Jun 12, 2025	0.1194	0.1194	0.1068	0.1179	18,536	+0.00(+3.42%)
Jun 11, 2025	0.1234	0.1246	0.1090	0.1140	45,422	-0.00(-1.38%)
Jun 10, 2025	0.1221	0.1368	0.0902	0.1156	81,429	-0.00(-0.94%)
Jun 09, 2025	0.0882	0.1205	0.0882	0.1167	72,035	+0.01(+9.58%)
Jun 06, 2025	0.1070	0.1209	0.0868	0.1065	142,689	-0.00(-3.18%)
Jun 05, 2025	0.1225	0.1234	0.1050	0.1100	304,126	-0.00(-3.42%)
Jun 04, 2025	0.1219	0.1368	0.1070	0.1139	133,244	+0.01(+6.45%)
Jun 03, 2025	0.1060	0.1070	0.1060	0.1070	30,400	-0.00(-2.19%)
Jun 02, 2025	0.1110	0.1219	0.1093	0.1094	80,300	-0.00(-2.93%)
May 30, 2025	0.1070	0.1221	0.1070	0.1127	11,124	+0.01(+5.43%)
May 29, 2025	0.1178	0.1178	0.1069	0.1069	11,019	-0.01(-6.47%)
May 28, 2025	0.1276	0.1276	0.1052	0.1143	114,433	-0.00(-2.89%)
May 27, 2025	0.1292	0.1292	0.1177	0.1177	13,167	+0.00(+3.43%)
May 23, 2025	0.1138	0.1138	0.1138	0.1138	800	-0.01(-9.83%)
May 22, 2025	0.1100	0.1262	0.1098	0.1262	99,250	+0.03(+24.83%)
May 21, 2025	0.1051	0.1051	0.1011	0.1011	2,200	-0.00(-4.44%)
May 20, 2025	0.1047	0.1058	0.1047	0.1058	2,102	+0.01(+5.80%)
May 19, 2025	0.1100	0.1100	0.1000	0.1000	70,120	-0.00(-1.28%)
May 16, 2025	0.0750	0.1145	0.0750	0.1013	61,000	-0.01(-11.84%)
May 15, 2025	0.1211	0.1211	0.0926	0.1149	113,500	+0.00(+1.59%)
May 14, 2025	0.1174	0.1174	0.0825	0.1131	97,039	-0.00(-0.26%)
May 13, 2025	0.0938	0.1134	0.0880	0.1134	42,720	+0.03(+41.75%)
May 12, 2025	0.0872	0.0872	0.0588	0.0800	25,494	-0.01(-5.88%)
May 09, 2025	0.0841	0.1146	0.0841	0.0850	98,014	+0.00(+0.35%)
May 08, 2025	0.1083	0.1138	0.0800	0.0847	141,950	+0.00(+0.12%)
May 07, 2025	0.0824	0.1067	0.0824	0.0846	25,569	+0.00(+0.36%)
May 06, 2025	0.1084	0.1093	0.0842	0.0843	35,250	+0.00(+2.18%)
May 05, 2025	0.1860	0.1860	0.0783	0.0825	134,046	-0.00(-0.96%)
May 02, 2025	0.1126	0.1127	0.0833	0.0833	77,355	-0.02(-18.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.