Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025				0.0970	1,000	+0.01(+9.73%)
Sep 05, 2025	0.0884	0.0884	0.0877	0.0884	845	-0.00(-3.91%)
Sep 04, 2025	0.0920	0.0920	0.0920	0.0920	10,000	-0.00(-2.02%)
Sep 03, 2025	0.0934	0.0939	0.0934	0.0939	52,292	-0.01(-6.57%)
Aug 29, 2025				0.1005	4	+0.00(+1.41%)
Aug 28, 2025	0.0991	0.0991	0.0991	0.0991	11,000	+0.00(+4.32%)
Aug 27, 2025	0.0977	0.0989	0.0950	0.0950	15,000	+0.01(+6.03%)
Aug 25, 2025				0.0896	0	+0.00(+1.59%)
Aug 22, 2025	0.0858	0.0882	0.0845	0.0882	26,499	+0.01(+10.25%)
Aug 21, 2025	0.0816	0.0816	0.0760	0.0800	50,239	+0.00(+4.30%)
Aug 20, 2025	0.0888	0.0888	0.0640	0.0767	316,740	-0.01(-12.84%)
Aug 19, 2025	0.0900	0.0979	0.0852	0.0880	157,760	-0.00(-2.22%)
Aug 18, 2025	0.0900	0.0900	0.0900	0.0900	13,035	-0.00(-3.23%)
Aug 15, 2025	0.0890	0.0930	0.0890	0.0930	3,125	-0.00(-1.48%)
Aug 14, 2025	0.0960	0.0961	0.0944	0.0944	18,109	-0.01(-7.45%)
Aug 13, 2025	0.1033	0.1033	0.0768	0.1020	84,095	+0.01(+5.59%)
Aug 12, 2025	0.0968	0.1100	0.0935	0.0966	102,362	+0.01(+6.62%)
Aug 11, 2025	0.1082	0.1200	0.0906	0.0906	135,330	-0.00(-4.73%)
Aug 08, 2025	0.1008	0.1150	0.0935	0.0951	43,758	+0.00(+1.71%)
Aug 07, 2025	0.0997	0.1036	0.0935	0.0935	30,305	-0.01(-6.59%)
Aug 06, 2025	0.1126	0.1126	0.1001	0.1001	30,930	-0.00(-3.56%)
Aug 05, 2025	0.1038	0.1129	0.1038	0.1038	52,300	+0.01(+5.92%)
Aug 04, 2025	0.1040	0.1040	0.0980	0.0980	9,000	-0.01(-7.72%)
Aug 01, 2025	0.1129	0.1129	0.1043	0.1062	24,242	-0.00(-4.07%)
Jul 31, 2025	0.1000	0.1108	0.0991	0.1107	63,202	+0.01(+9.60%)
Jul 30, 2025	0.1030	0.1125	0.1009	0.1010	168,322	-0.01(-4.90%)
Jul 29, 2025	0.1108	0.1190	0.1040	0.1062	3,522	-0.00(-1.39%)
Jul 28, 2025	0.1207	0.1300	0.1075	0.1077	25,262	-0.00(-2.09%)
Jul 25, 2025	0.1151	0.1151	0.1040	0.1100	116,462	-0.00(-3.42%)
Jul 24, 2025	0.1142	0.1142	0.1130	0.1139	21,050	-0.00(-2.32%)
Jul 23, 2025	0.1100	0.1240	0.1100	0.1166	55,500	+0.01(+6.78%)
Jul 22, 2025	0.1157	0.1157	0.1092	0.1092	25,000	-0.00(-1.71%)
Jul 21, 2025	0.1218	0.1218	0.1084	0.1111	61,497	+0.00(+2.97%)
Jul 18, 2025	0.1079	0.1079	0.1079	0.1079	2,075	-0.00(-0.74%)
Jul 17, 2025	0.1190	0.1190	0.1080	0.1087	98,463	-0.02(-12.34%)
Jul 16, 2025	0.1228	0.1260	0.1228	0.1240	43,078	-0.00(-2.05%)
Jul 15, 2025	0.1256	0.1266	0.1222	0.1266	5,373	-0.01(-4.52%)
Jul 14, 2025	0.1399	0.1399	0.1268	0.1326	5,064	+0.01(+4.66%)
Jul 11, 2025	0.1305	0.1414	0.1267	0.1267	26,878	+0.02(+16.56%)
Jul 10, 2025	0.1041	0.1162	0.1041	0.1087	15,637	+0.00(+0.46%)
Jul 09, 2025	0.1156	0.1156	0.1074	0.1082	15,406	-0.00(-1.64%)
Jul 08, 2025	0.1150	0.1219	0.1100	0.1100	12,746	-0.01(-7.95%)
Jul 07, 2025	0.1195	0.1275	0.1195	0.1195	1,815	+0.01(+8.64%)
Jul 03, 2025	0.1214	0.1214	0.1100	0.1100	2,074	-0.01(-4.84%)
Jul 02, 2025	0.1157	0.1193	0.1117	0.1156	10,789	-0.01(-9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.