(OP:NATKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 43.85 | 43.85 | 42.35 | 43.40 | 465 | -2.12(-4.66%) |
| Jul 22, 2025 | 45.52 | 20 | +1.52(+3.45%) | |||
| Jul 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 237 | +0.73(+1.70%) |
| Jul 18, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 190 | +0.87(+2.04%) |
| Jul 09, 2025 | 42.40 | 0 | -0.30(-0.70%) | |||
| Jun 24, 2025 | 42.70 | 0 | -0.55(-1.27%) | |||
| Jun 23, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 220 | +0.00(+0.00%) |
| Jun 18, 2025 | 43.25 | 0 | -0.75(-1.70%) | |||
| Jun 17, 2025 | 43.00 | 44.00 | 43.00 | 44.00 | 340 | -0.38(-0.86%) |
| Jun 16, 2025 | 42.49 | 44.38 | 42.49 | 44.38 | 499 | +3.88(+9.58%) |
| Jun 12, 2025 | 40.50 | 0 | +0.50(+1.25%) | |||
| Jun 11, 2025 | 39.78 | 40.50 | 38.02 | 40.00 | 1,161 | +0.29(+0.73%) |
| Jun 10, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 440 | -1.50(-3.64%) |
| Jun 09, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 120 | +2.87(+7.47%) |
| Jun 03, 2025 | 38.34 | 37 | +0.20(+0.54%) | |||
| May 29, 2025 | 38.14 | 20 | +1.62(+4.44%) | |||
| May 28, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 144 | -2.83(-7.19%) |
| May 27, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 164 | +0.50(+1.29%) |
| May 23, 2025 | 38.85 | 38.85 | 38.03 | 38.85 | 425 | +1.35(+3.60%) |
| May 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 420 | +1.00(+2.74%) |
| May 19, 2025 | 36.50 | 30 | -1.00(-2.67%) | |||
| May 14, 2025 | 37.50 | 20 | +1.55(+4.31%) | |||
| May 13, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 100 | +0.00(+0.00%) |
| May 09, 2025 | 35.95 | 0 | +0.95(+2.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.