Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.0579	0.0581	0.0548	0.0571	51,220	+0.00(+1.96%)
Oct 17, 2025	0.0526	0.0590	0.0498	0.0560	115,000	+0.00(+8.32%)
Oct 16, 2025	0.0550	0.0550	0.0480	0.0517	105,666	+0.00(+3.40%)
Oct 15, 2025	0.0525	0.0550	0.0486	0.0500	133,000	+0.00(+0.81%)
Oct 14, 2025	0.0500	0.0535	0.0455	0.0496	108,694	-0.01(-9.82%)
Oct 13, 2025	0.0443	0.0550	0.0443	0.0550	213,500	+0.01(+25.28%)
Oct 10, 2025	0.0538	0.0538	0.0439	0.0439	22,463	-0.01(-11.31%)
Oct 09, 2025	0.0459	0.0550	0.0450	0.0495	245,082	+0.00(+5.32%)
Oct 08, 2025	0.0455	0.0477	0.0439	0.0470	419,650	+0.00(+9.05%)
Oct 07, 2025	0.0454	0.0495	0.0431	0.0431	107,175	-0.00(-5.69%)
Oct 06, 2025	0.0479	0.0497	0.0456	0.0457	66,224	-0.00(-8.05%)
Oct 03, 2025	0.0443	0.0528	0.0440	0.0497	87,700	+0.00(+5.74%)
Oct 02, 2025	0.0501	0.0501	0.0417	0.0470	587,923	-0.00(-2.69%)
Oct 01, 2025	0.0504	0.0579	0.0465	0.0483	89,300	+0.00(+1.26%)
Sep 30, 2025	0.0460	0.0480	0.0460	0.0477	263,050	+0.00(+3.92%)
Sep 29, 2025	0.0400	0.0564	0.0400	0.0459	271,590	-0.01(-13.56%)
Sep 26, 2025	0.0467	0.0558	0.0373	0.0531	178,886	+0.01(+19.06%)
Sep 25, 2025	0.0490	0.0500	0.0394	0.0446	1,563,815	-0.01(-16.79%)
Sep 24, 2025	0.0470	0.0536	0.0440	0.0536	423,025	+0.00(+7.20%)
Sep 23, 2025	0.0460	0.0500	0.0441	0.0500	294,057	+0.00(+0.00%)
Sep 22, 2025	0.0500	0.0500	0.0294	0.0500	741,412	+0.00(+7.76%)
Sep 19, 2025	0.0500	0.0578	0.0380	0.0464	278,550	-0.00(-5.31%)
Sep 18, 2025	0.0477	0.0510	0.0444	0.0490	223,096	+0.00(+4.48%)
Sep 17, 2025	0.0495	0.0505	0.0469	0.0469	139,425	-0.00(-2.49%)
Sep 16, 2025	0.0540	0.0540	0.0481	0.0481	176,593	-0.00(-5.69%)
Sep 15, 2025	0.0540	0.0540	0.0508	0.0510	218,016	-0.00(-4.67%)
Sep 12, 2025	0.0539	0.0539	0.0532	0.0535	145,000	+0.00(+9.18%)
Sep 11, 2025	0.0520	0.0568	0.0490	0.0490	363,406	-0.00(-4.85%)
Sep 10, 2025	0.0537	0.0541	0.0481	0.0515	98,110	-0.00(-0.19%)
Sep 09, 2025	0.0580	0.0654	0.0424	0.0516	1,048,673	-0.01(-11.03%)
Sep 08, 2025	0.0576	0.0610	0.0490	0.0580	151,463	-0.00(-1.36%)
Sep 05, 2025	0.0580	0.0698	0.0550	0.0588	266,518	+0.00(+0.17%)
Sep 04, 2025	0.0590	0.0722	0.0580	0.0587	153,245	-0.00(-5.17%)
Sep 03, 2025	0.0629	0.0687	0.0518	0.0619	37,750	+0.00(+0.16%)
Sep 02, 2025	0.0754	0.0780	0.0601	0.0618	408,596	+0.00(+2.83%)
Aug 29, 2025	0.0621	0.0762	0.0601	0.0601	864,271	-0.00(-1.48%)
Aug 28, 2025	0.0614	0.0628	0.0610	0.0610	102,000	-0.00(-4.98%)
Aug 27, 2025	0.0645	0.0661	0.0608	0.0642	104,544	-0.00(-0.47%)
Aug 26, 2025	0.0619	0.0695	0.0619	0.0645	120,312	+0.00(+4.20%)
Aug 25, 2025	0.0660	0.0678	0.0595	0.0619	319,681	-0.00(-4.92%)
Aug 22, 2025	0.0670	0.0770	0.0615	0.0651	234,500	-0.00(-2.54%)
Aug 21, 2025	0.0629	0.0848	0.0600	0.0668	1,553,181	+0.01(+13.22%)
Aug 20, 2025	0.0625	0.0650	0.0578	0.0590	466,745	-0.00(-3.28%)
Aug 19, 2025	0.0719	0.0752	0.0601	0.0610	523,515	-0.00(-1.77%)
Aug 18, 2025	0.0657	0.0782	0.0546	0.0621	273,395	+0.00(+2.14%)
Aug 15, 2025	0.0699	0.0699	0.0608	0.0608	129,104	-0.00(-4.10%)
Aug 14, 2025	0.0782	0.0782	0.0617	0.0634	130,641	-0.00(-3.06%)
Aug 13, 2025	0.0662	0.0782	0.0582	0.0654	113,848	-0.00(-1.06%)
Aug 12, 2025	0.0520	0.0723	0.0507	0.0661	1,734,751	+0.01(+27.12%)
Aug 11, 2025	0.0670	0.0697	0.0500	0.0520	436,171	-0.01(-13.62%)
Aug 08, 2025	0.0463	0.0778	0.0441	0.0602	267,512	+0.02(+53.57%)
Aug 07, 2025	0.0396	0.0396	0.0392	0.0392	31,447	-0.00(-7.55%)
Aug 06, 2025	0.0440	0.0449	0.0424	0.0424	87,958	-0.00(-8.42%)
Aug 05, 2025	0.0430	0.0463	0.0400	0.0463	69,242	+0.00(+5.23%)
Aug 04, 2025	0.0420	0.0454	0.0420	0.0440	171,575	+0.00(+6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.