Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.1360 | 0.1360 | 0.1100 | 0.1120 | 175,964 | +0.00(+1.82%) |
May 22, 2024 | 0.1170 | 0.1215 | 0.1100 | 0.1100 | 126,850 | -0.01(-5.98%) |
May 21, 2024 | 0.1075 | 0.1221 | 0.1075 | 0.1170 | 135,210 | +0.00(+4.09%) |
May 20, 2024 | 0.1088 | 0.1137 | 0.1075 | 0.1124 | 70,752 | -0.00(-1.14%) |
May 17, 2024 | 0.1200 | 0.1237 | 0.1078 | 0.1137 | 248,058 | -0.01(-8.01%) |
May 16, 2024 | 0.1260 | 0.1520 | 0.1196 | 0.1236 | 141,774 | -0.01(-4.78%) |
May 15, 2024 | 0.1290 | 0.1400 | 0.1230 | 0.1298 | 37,362 | -0.01(-7.29%) |
May 14, 2024 | 0.1440 | 0.1480 | 0.1300 | 0.1400 | 34,235 | +0.01(+7.69%) |
May 13, 2024 | 0.1497 | 0.1590 | 0.1292 | 0.1300 | 82,725 | -0.01(-9.60%) |
May 10, 2024 | 0.1370 | 0.1486 | 0.1320 | 0.1438 | 274,475 | +0.00(+2.71%) |
May 09, 2024 | 0.1546 | 0.1615 | 0.1397 | 0.1400 | 139,369 | -0.02(-9.85%) |
May 08, 2024 | 0.1475 | 0.1583 | 0.1414 | 0.1553 | 164,362 | +0.02(+10.93%) |
May 07, 2024 | 0.1500 | 0.1577 | 0.1270 | 0.1400 | 125,705 | -0.00(-3.45%) |
May 06, 2024 | 0.1407 | 0.1560 | 0.1379 | 0.1450 | 166,217 | +0.00(+2.40%) |
May 03, 2024 | 0.1282 | 0.1431 | 0.1170 | 0.1416 | 172,917 | +0.02(+14.66%) |
May 02, 2024 | 0.1159 | 0.1450 | 0.1159 | 0.1235 | 70,521 | -0.00(-2.53%) |
May 01, 2024 | 0.1430 | 0.1430 | 0.1235 | 0.1267 | 96,971 | -0.00(-1.17%) |
Apr 30, 2024 | 0.1268 | 0.1400 | 0.1213 | 0.1282 | 140,584 | +0.00(+0.16%) |
Apr 29, 2024 | 0.1145 | 0.1300 | 0.1078 | 0.1280 | 238,558 | +0.02(+15.11%) |
Apr 26, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1112 | 69,151 | -0.01(-4.55%) |
Apr 25, 2024 | 0.1130 | 0.1165 | 0.1000 | 0.1165 | 319,422 | +0.00(+4.30%) |
Apr 24, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1117 | 145,279 | -0.00(-1.41%) |
Apr 23, 2024 | 0.0950 | 0.1200 | 0.0950 | 0.1133 | 70,299 | +0.01(+7.09%) |
Apr 22, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1058 | 202,896 | -0.00(-3.82%) |
Apr 19, 2024 | 0.1001 | 0.1200 | 0.1001 | 0.1100 | 264,149 | +0.00(+2.80%) |
Apr 18, 2024 | 0.1000 | 0.1170 | 0.1000 | 0.1070 | 120,741 | -0.00(-3.60%) |
Apr 17, 2024 | 0.1221 | 0.1310 | 0.1078 | 0.1110 | 358,770 | -0.01(-9.39%) |
Apr 16, 2024 | 0.1270 | 0.1320 | 0.1221 | 0.1225 | 158,883 | -0.00(-1.29%) |
Apr 15, 2024 | 0.1267 | 0.1320 | 0.1200 | 0.1241 | 170,188 | +0.00(+0.57%) |
Apr 12, 2024 | 0.1200 | 0.1320 | 0.1195 | 0.1234 | 171,151 | -0.00(-1.91%) |
Apr 11, 2024 | 0.1170 | 0.1320 | 0.1170 | 0.1258 | 158,366 | +0.01(+7.52%) |
Apr 10, 2024 | 0.1200 | 0.1300 | 0.1113 | 0.1170 | 215,957 | -0.01(-6.17%) |
Apr 09, 2024 | 0.1100 | 0.1280 | 0.1100 | 0.1247 | 185,520 | +0.00(+4.09%) |
Apr 08, 2024 | 0.1345 | 0.1370 | 0.1100 | 0.1198 | 496,482 | -0.01(-8.55%) |
Apr 05, 2024 | 0.1440 | 0.1440 | 0.1276 | 0.1310 | 352,784 | -0.00(-3.39%) |
Apr 04, 2024 | 0.1470 | 0.1604 | 0.1317 | 0.1356 | 390,943 | -0.01(-8.56%) |
Apr 03, 2024 | 0.1700 | 0.1780 | 0.1401 | 0.1483 | 552,981 | -0.02(-13.33%) |
Apr 02, 2024 | 0.1890 | 0.1890 | 0.1650 | 0.1711 | 354,452 | -0.00(-2.73%) |
Apr 01, 2024 | 0.1700 | 0.1894 | 0.1700 | 0.1759 | 411,829 | +0.00(+1.50%) |
Mar 28, 2024 | 0.1748 | 0.1843 | 0.1696 | 0.1733 | 634,768 | -0.00(-0.63%) |
Mar 27, 2024 | 0.2183 | 0.2300 | 0.1650 | 0.1744 | 938,481 | -0.05(-21.09%) |
Mar 26, 2024 | 0.2474 | 0.2480 | 0.2200 | 0.2210 | 478,728 | -0.02(-9.50%) |
Mar 25, 2024 | 0.2700 | 0.2832 | 0.2392 | 0.2442 | 997,183 | -0.03(-9.56%) |
Mar 22, 2024 | 0.3148 | 0.3149 | 0.2660 | 0.2700 | 687,495 | -0.04(-12.76%) |
Mar 21, 2024 | 0.3398 | 0.3470 | 0.3000 | 0.3095 | 678,632 | -0.02(-6.95%) |
Mar 20, 2024 | 0.3397 | 0.3470 | 0.3216 | 0.3326 | 443,353 | +0.00(+0.27%) |
Mar 19, 2024 | 0.3450 | 0.3450 | 0.3100 | 0.3317 | 403,652 | -0.00(-0.18%) |
Mar 18, 2024 | 0.3775 | 0.4000 | 0.3244 | 0.3323 | 1,104,825 | -0.01(-3.96%) |
Mar 15, 2024 | 0.3642 | 0.3736 | 0.3400 | 0.3460 | 917,351 | -0.01(-2.51%) |
Mar 14, 2024 | 0.3663 | 0.3760 | 0.3500 | 0.3549 | 543,425 | +0.00(+1.40%) |
Mar 13, 2024 | 0.3585 | 0.3585 | 0.3450 | 0.3500 | 425,605 | +0.00(+0.37%) |
Mar 12, 2024 | 0.3528 | 0.3584 | 0.3400 | 0.3487 | 323,587 | -0.00(-0.03%) |
Mar 11, 2024 | 0.3570 | 0.3570 | 0.3450 | 0.3488 | 307,333 | -0.01(-2.27%) |
Mar 08, 2024 | 0.3487 | 0.3569 | 0.3230 | 0.3569 | 107,043 | +0.01(+3.36%) |
Mar 07, 2024 | 0.3500 | 0.3720 | 0.3270 | 0.3453 | 168,118 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3260 | 0.3499 | 0.3260 | 0.3453 | 82,387 | +0.01(+3.41%) |
Mar 05, 2024 | 0.3200 | 0.3339 | 0.3070 | 0.3339 | 52,345 | +0.00(+1.21%) |
Mar 04, 2024 | 0.3342 | 0.3565 | 0.3120 | 0.3299 | 160,498 | -0.01(-1.67%) |