Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.0009	0	+0.00(+50.00%)
Jul 29, 2025	0.0006	0.0007	0.0006	0.0006	4,285,634	+0.00(+0.00%)
Jul 28, 2025	0.0007	0.0007	0.0006	0.0006	9,111,512	-0.00(-14.29%)
Jul 25, 2025	0.0007	0.0007	0.0006	0.0007	17,714,076	-0.00(-12.50%)
Jul 24, 2025	0.0007	0.0008	0.0006	0.0008	10,170,895	+0.00(+14.29%)
Jul 23, 2025	0.0007	0.0007	0.0006	0.0007	9,921,358	+0.00(+0.00%)
Jul 22, 2025	0.0008	0.0009	0.0006	0.0007	41,170,420	+0.00(+0.00%)
Jul 21, 2025	0.0007	0.0010	0.0007	0.0007	23,951,200	-0.00(-12.50%)
Jul 18, 2025	0.0008	0.0008	0.0008	0.0008	5,425,216	+0.00(+0.00%)
Jul 17, 2025	0.0010	0.0010	0.0007	0.0008	51,159,308	-0.00(-11.11%)
Jul 16, 2025	0.0010	0.0010	0.0009	0.0009	6,827,963	-0.00(-10.00%)
Jul 15, 2025	0.0010	0.0010	0.0009	0.0010	16,145,800	+0.00(+0.00%)
Jul 14, 2025	0.0009	0.0012	0.0009	0.0010	40,199,448	+0.00(+11.11%)
Jul 11, 2025	0.0009	0.0009	0.0008	0.0009	5,537,525	+0.00(+0.00%)
Jul 10, 2025	0.0008	0.0009	0.0008	0.0009	16,295,100	+0.00(+28.57%)
Jul 09, 2025	0.0008	0.0009	0.0007	0.0007	3,029,087	-0.00(-12.50%)
Jul 08, 2025	0.0009	0.0009	0.0007	0.0008	8,327,770	-0.00(-11.11%)
Jul 07, 2025	0.0008	0.0009	0.0008	0.0009	4,450,266	+0.00(+0.00%)
Jul 03, 2025	0.0008	0.0010	0.0008	0.0009	4,622,134	-0.00(-10.00%)
Jul 02, 2025	0.0010	0.0010	0.0009	0.0010	3,531,436	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.