Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0008	0.0009	0.0008	0.0009	4,450,266	+0.00(+0.00%)
Jul 03, 2025	0.0008	0.0010	0.0008	0.0009	4,622,134	-0.00(-10.00%)
Jul 02, 2025	0.0010	0.0010	0.0009	0.0010	3,531,436	+0.00(+0.00%)
Jul 01, 2025	0.0009	0.0010	0.0008	0.0010	35,687,544	+0.00(+11.11%)
Jun 30, 2025	0.0007	0.0010	0.0007	0.0009	54,519,032	+0.00(+28.57%)
Jun 27, 2025	0.0006	0.0007	0.0006	0.0007	10,175,300	+0.00(+16.67%)
Jun 26, 2025	0.0006	0.0006	0.0006	0.0006	379,050	+0.00(+0.00%)
Jun 25, 2025	0.0006	0.0006	0.0006	0.0006	688,008	+0.00(+20.00%)
Jun 24, 2025	0.0006	0.0006	0.0005	0.0005	3,609,136	-0.00(-16.67%)
Jun 23, 2025	0.0006	0.0007	0.0005	0.0006	21,072,624	-0.00(-25.00%)
Jun 20, 2025	0.0007	0.0008	0.0007	0.0008	832,000	+0.00(+0.00%)
Jun 18, 2025	0.0007	0.0008	0.0007	0.0008	15,559,973	+0.00(+14.29%)
Jun 17, 2025	0.0007	0.0008	0.0006	0.0007	32,310,528	-0.00(-12.50%)
Jun 16, 2025	0.0008	0.0008	0.0006	0.0008	4,716,257	+0.00(+14.29%)
Jun 13, 2025	0.0007	0.0008	0.0006	0.0007	14,964,858	+0.00(+0.00%)
Jun 12, 2025	0.0008	0.0008	0.0007	0.0007	6,228,660	-0.00(-12.50%)
Jun 11, 2025	0.0008	0.0009	0.0007	0.0008	4,565,525	+0.00(+0.00%)
Jun 10, 2025	0.0007	0.0008	0.0007	0.0008	1,141,705	+0.00(+0.00%)
Jun 09, 2025	0.0008	0.0008	0.0007	0.0008	6,825,812	+0.00(+0.00%)
Jun 06, 2025	0.0007	0.0008	0.0007	0.0008	6,350,150	+0.00(+14.29%)
Jun 05, 2025	0.0007	0.0008	0.0007	0.0007	2,328,000	-0.00(-12.50%)
Jun 04, 2025	0.0009	0.0009	0.0007	0.0008	9,621,081	-0.00(-11.11%)
Jun 03, 2025	0.0009	0.0010	0.0008	0.0009	2,993,277	-0.00(-10.00%)
Jun 02, 2025	0.0010	0.0010	0.0008	0.0010	6,891,140	+0.00(+0.00%)
May 30, 2025	0.0010	0.0010	0.0009	0.0010	5,434,211	+0.00(+0.00%)
May 29, 2025	0.0008	0.0010	0.0008	0.0010	15,529,731	+0.00(+25.00%)
May 28, 2025	0.0007	0.0008	0.0006	0.0008	18,108,710	+0.00(+14.29%)
May 27, 2025	0.0007	0.0008	0.0006	0.0007	37,954,956	-0.00(-12.50%)
May 23, 2025	0.0009	0.0010	0.0008	0.0008	29,333,784	-0.00(-11.11%)
May 22, 2025	0.0010	0.0012	0.0009	0.0009	4,490,279	-0.00(-10.00%)
May 21, 2025	0.0010	0.0010	0.0008	0.0010	17,195,680	+0.00(+0.00%)
May 20, 2025	0.0007	0.0010	0.0007	0.0010	5,474,953	+0.00(+25.00%)
May 19, 2025	0.0007	0.0009	0.0007	0.0008	10,625,373	+0.00(+0.00%)
May 16, 2025	0.0008	0.0010	0.0008	0.0008	18,589,656	-0.00(-11.11%)
May 15, 2025	0.0010	0.0011	0.0008	0.0009	15,540,744	+0.00(+0.00%)
May 14, 2025	0.0011	0.0011	0.0008	0.0009	14,932,380	-0.00(-18.18%)
May 13, 2025	0.0014	0.0015	0.0011	0.0011	6,834,808	-0.00(-21.43%)
May 12, 2025	0.0012	0.0015	0.0011	0.0014	10,943,883	+0.00(+16.67%)
May 09, 2025	0.0008	0.0014	0.0008	0.0012	33,430,714	+0.00(+50.00%)
May 08, 2025	0.0008	0.0009	0.0008	0.0008	11,930,755	+0.00(+0.00%)
May 07, 2025	0.0009	0.0009	0.0007	0.0008	8,501,334	+0.00(+0.00%)
May 06, 2025	0.0010	0.0010	0.0008	0.0008	4,019,099	+0.00(+0.00%)
May 05, 2025	0.0011	0.0011	0.0008	0.0008	1,015,223	-0.00(-27.27%)
May 02, 2025	0.0011	0.0011	0.0009	0.0011	2,695,298	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.