Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP:YCRM)

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0008 0.0010 0.0008 0.0008 18,589,656 -0.00(-11.11%)
May 15, 2025 0.0010 0.0011 0.0008 0.0009 15,540,744 +0.00(+0.00%)
May 14, 2025 0.0011 0.0011 0.0008 0.0009 14,932,380 -0.00(-18.18%)
May 13, 2025 0.0014 0.0015 0.0011 0.0011 6,834,808 -0.00(-21.43%)
May 12, 2025 0.0012 0.0015 0.0011 0.0014 10,943,883 +0.00(+16.67%)
May 09, 2025 0.0008 0.0014 0.0008 0.0012 33,430,714 +0.00(+50.00%)
May 08, 2025 0.0008 0.0009 0.0008 0.0008 11,930,755 +0.00(+0.00%)
May 07, 2025 0.0009 0.0009 0.0007 0.0008 8,501,334 +0.00(+0.00%)
May 06, 2025 0.0010 0.0010 0.0008 0.0008 4,019,099 +0.00(+0.00%)
May 05, 2025 0.0011 0.0011 0.0008 0.0008 1,015,223 -0.00(-27.27%)
May 02, 2025 0.0011 0.0011 0.0009 0.0011 2,695,298 +0.00(+0.00%)
May 01, 2025 0.0010 0.0011 0.0010 0.0011 813,162 +0.00(+22.22%)
Apr 30, 2025 0.0010 0.0010 0.0009 0.0009 10,555,337 -0.00(-10.00%)
Apr 29, 2025 0.0010 0.0011 0.0009 0.0010 6,624,077 -0.00(-9.09%)
Apr 28, 2025 0.0014 0.0014 0.0011 0.0011 6,513,251 -0.00(-21.43%)
Apr 25, 2025 0.0015 0.0015 0.0011 0.0014 2,447,754 -0.00(-6.67%)
Apr 24, 2025 0.0012 0.0017 0.0012 0.0015 1,712,458 +0.00(+25.00%)
Apr 23, 2025 0.0012 0.0013 0.0011 0.0012 8,029,857 +0.00(+33.33%)
Apr 22, 2025 0.0015 0.0017 0.0009 0.0009 33,362,296 -0.00(-47.06%)
Apr 21, 2025 0.0025 0.0025 0.0014 0.0017 2,917,462 -0.00(-32.00%)
Apr 17, 2025 0.0023 0.0025 0.0018 0.0025 615,120 +0.00(+0.00%)
Apr 16, 2025 0.0029 0.0029 0.0018 0.0025 4,540,106 -0.00(-21.88%)
Apr 15, 2025 0.0021 0.0032 0.0016 0.0032 1,348,683 +0.00(+52.38%)
Apr 11, 2025 0.0021 0 +0.00(+10.53%)
Apr 10, 2025 0.0021 0.0023 0.0013 0.0019 1,784,403 -0.00(-9.52%)
Apr 09, 2025 0.0017 0.0021 0.0016 0.0021 1,062,332 +0.00(+0.00%)
Apr 08, 2025 0.0020 0.0021 0.0016 0.0021 370,100 +0.00(+5.00%)
Apr 07, 2025 0.0019 0.0020 0.0018 0.0020 766,111 +0.00(+0.00%)
Apr 04, 2025 0.0016 0.0021 0.0016 0.0020 1,368,400 -0.00(-4.76%)
Apr 03, 2025 0.0017 0.0021 0.0017 0.0021 1,348,620 +0.00(+23.53%)
Apr 02, 2025 0.0015 0.0017 0.0013 0.0017 1,430,050 +0.00(+30.77%)
Apr 01, 2025 0.0015 0.0015 0.0013 0.0013 127,300 -0.00(-18.75%)
Mar 31, 2025 0.0012 0.0016 0.0012 0.0016 280,770 +0.00(+23.08%)
Mar 28, 2025 0.0014 0.0014 0.0011 0.0013 2,789,000 +0.00(+8.33%)
Mar 27, 2025 0.0014 0.0014 0.0011 0.0012 1,000,000 -0.00(-14.29%)
Mar 26, 2025 0.0017 0.0017 0.0014 0.0014 724,769 -0.00(-6.67%)
Mar 25, 2025 0.0017 0.0017 0.0014 0.0015 7,790,178 +0.00(+0.00%)
Mar 24, 2025 0.0016 0.0021 0.0014 0.0015 2,445,733 -0.00(-28.57%)
Mar 21, 2025 0.0021 0.0021 0.0015 0.0021 169,100 +0.00(+40.00%)
Mar 20, 2025 0.0017 0.0023 0.0015 0.0015 4,530,552 -0.00(-34.78%)
Mar 19, 2025 0.0023 0.0024 0.0023 0.0023 495,050 +0.00(+0.00%)
Mar 18, 2025 0.0024 0.0024 0.0016 0.0023 849,927 -0.00(-4.17%)
Mar 17, 2025 0.0020 0.0024 0.0016 0.0024 2,046,965 +0.00(+0.00%)
Mar 14, 2025 0.0024 0.0024 0.0019 0.0024 140,434 +0.00(+20.00%)
Mar 13, 2025 0.0021 0.0023 0.0018 0.0020 1,147,669 +0.00(+0.00%)
Mar 12, 2025 0.0025 0.0029 0.0017 0.0020 6,001,358 -0.00(-37.50%)
Mar 11, 2025 0.0023 0.0032 0.0023 0.0032 1,145,565 +0.00(+39.13%)
Mar 10, 2025 0.0031 0.0031 0.0016 0.0023 2,002,348 -0.00(-30.30%)
Mar 07, 2025 0.0047 0.0047 0.0021 0.0033 6,397,263 -0.00(-5.71%)
Mar 06, 2025 0.0039 0.0039 0.0030 0.0035 563,685 +0.00(+0.00%)
Mar 05, 2025 0.0036 0.0050 0.0035 0.0035 438,232 -0.00(-12.50%)
Mar 04, 2025 0.0038 0.0040 0.0038 0.0040 848,258 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.