Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0950 | 0.0999 | 0.0950 | 0.0950 | 2,500 | -0.01(-5.00%) |
Jul 15, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 6,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0514 | 0.1147 | 0.0514 | 0.1000 | 43,150 | -0.02(-13.12%) |
Jul 11, 2024 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 3,500 | +0.02(+22.45%) |
Jul 08, 2024 | 0.0940 | 0 | -0.01(-6.56%) | |||
Jul 05, 2024 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 2,050 | -0.00(-4.19%) |
Jul 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,250 | +0.01(+6.60%) |
Jul 02, 2024 | 0.0984 | 0.0985 | 0.0984 | 0.0985 | 5,700 | -0.02(-17.02%) |
Jun 28, 2024 | 0.1187 | 0 | +0.02(+16.95%) | |||
Jun 27, 2024 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 560 | -0.02(-14.42%) |
Jun 21, 2024 | 0.1186 | 0 | +0.00(+4.04%) | |||
Jun 20, 2024 | 0.1141 | 0.1366 | 0.1086 | 0.1140 | 18,128 | +0.00(+3.64%) |
Jun 18, 2024 | 0.1016 | 0.1100 | 0.1016 | 0.1100 | 6,004 | -0.00(-1.17%) |
Jun 14, 2024 | 0.1113 | 0 | +0.00(+2.68%) | |||
Jun 13, 2024 | 0.1034 | 0.1084 | 0.1001 | 0.1084 | 19,000 | -0.01(-5.49%) |
Jun 12, 2024 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 4,000 | -0.00(-3.37%) |
Jun 10, 2024 | 0.1187 | 0 | -0.00(-1.08%) | |||
Jun 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 800 | -0.01(-6.83%) |
Jun 05, 2024 | 0.1210 | 0.1288 | 0.1210 | 0.1288 | 8,000 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.1266 | 0.1290 | 0.1266 | 0.1290 | 32,000 | +0.00(+1.90%) |
May 29, 2024 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 9,000 | -0.00(-2.39%) |
May 28, 2024 | 0.1314 | 0.1314 | 0.1200 | 0.1297 | 20,000 | +0.00(+0.54%) |
May 24, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 310 | -0.00(-0.85%) |
May 23, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 500 | -0.01(-7.40%) |
May 22, 2024 | 0.1407 | 0.1407 | 0.1400 | 0.1405 | 25,301 | +0.00(+0.07%) |
May 21, 2024 | 0.1368 | 0.1404 | 0.1345 | 0.1404 | 25,610 | +0.01(+8.00%) |
May 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,746 | -0.01(-7.14%) |
May 17, 2024 | 0.1410 | 0.1550 | 0.1400 | 0.1400 | 142,640 | +0.00(+3.40%) |
May 16, 2024 | 0.1381 | 0.1416 | 0.1354 | 0.1354 | 7,100 | +0.01(+3.99%) |
May 15, 2024 | 0.1301 | 0.1336 | 0.1301 | 0.1302 | 47,290 | +0.00(+0.08%) |
May 14, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 4,000 | +0.00(+2.52%) |
May 13, 2024 | 0.1270 | 0.1270 | 0.1269 | 0.1269 | 2,625 | +0.00(+1.52%) |
May 10, 2024 | 0.1301 | 0.1301 | 0.1250 | 0.1250 | 6,500 | -0.01(-3.92%) |
May 09, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 68,500 | -0.00(-3.41%) |
May 08, 2024 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 5,500 | -0.00(-3.37%) |
May 07, 2024 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 5,020 | +0.00(+0.29%) |
May 03, 2024 | 0.1390 | 0 | -0.00(-2.04%) | |||
May 02, 2024 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 500 | -0.01(-5.40%) |