Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0440	0	-0.00(-5.38%)
Jul 01, 2025	0.0440			0.0465	0	+0.00(+5.68%)
Jun 30, 2025	0.0434	0.0440	0.0434	0.0440	14,000	+0.00(+0.00%)
Jun 27, 2025	0.0440	0.0440	0.0440	0.0440	167,000	+0.00(+10.00%)
Jun 25, 2025				0.0400	0	+0.00(+0.00%)
Jun 23, 2025				0.0400	0	-0.01(-19.03%)
Jun 20, 2025	0.0494	0.0494	0.0494	0.0494	7,000	-0.00(-3.14%)
Jun 17, 2025				0.0510	0	+0.00(+0.00%)
Jun 16, 2025	0.0520	0.0522	0.0510	0.0510	47,000	-0.01(-11.46%)
Jun 13, 2025	0.0514	0.0576	0.0510	0.0576	3,900	+0.01(+15.20%)
Jun 11, 2025				0.0500	0	-0.01(-21.01%)
Jun 10, 2025	0.0633	0.0633	0.0366	0.0633	12,000	+0.01(+30.52%)
Jun 06, 2025				0.0485	0	+0.00(+0.00%)
Jun 05, 2025	0.0485	0.0485	0.0485	0.0485	1,000	+0.01(+32.51%)
Jun 04, 2025	0.0362	0.0369	0.0362	0.0366	12,000	+0.00(+7.65%)
Jun 02, 2025				0.0340	0	+0.01(+18.06%)
May 30, 2025	0.0350	0.0350	0.0288	0.0288	56,812	-0.01(-24.80%)
May 29, 2025	0.0383	0.0383	0.0383	0.0383	3,000	-0.00(-1.54%)
May 23, 2025				0.0389	8,000	+0.00(+2.37%)
May 20, 2025				0.0380	0	-0.02(-29.37%)
May 19, 2025	0.0528	0.0565	0.0528	0.0538	1,448	+0.01(+29.95%)
May 14, 2025				0.0414	0	+0.00(+1.47%)
May 07, 2025				0.0408	0	-0.00(-6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.