Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.0637	0	-0.02(-20.28%)
Dec 17, 2024	0.0799	0.0799	0.0799	0.0799	1,500	-0.01(-9.72%)
Dec 13, 2024				0.0885	32	-0.01(-5.75%)
Dec 12, 2024	0.0939	0.0939	0.0939	0.0939	200	+0.02(+26.72%)
Dec 09, 2024				0.0741	0	+0.00(+3.64%)
Dec 06, 2024	0.0750	0.0750	0.0715	0.0715	7,095	-0.00(-3.51%)
Dec 05, 2024	0.0743	0.0743	0.0741	0.0741	9,500	-0.01(-12.93%)
Nov 29, 2024				0.0851	33	+0.00(+5.06%)
Nov 27, 2024	0.0797	0.0810	0.0726	0.0810	8,400	+0.01(+16.21%)
Nov 26, 2024	0.1050	0.1050	0.0500	0.0697	1,473,261	-0.04(-37.21%)
Nov 25, 2024	0.0914	0.1110	0.0914	0.1110	10,600	+0.01(+13.27%)
Nov 22, 2024	0.0980	0.0980	0.0980	0.0980	880	-0.01(-12.42%)
Nov 21, 2024	0.1119	0.1119	0.1119	0.1119	1,500	+0.01(+11.90%)
Nov 13, 2024				0.1000	0	-0.01(-12.97%)
Nov 12, 2024	0.1050	0.1149	0.1050	0.1149	25,000	+0.01(+8.40%)
Nov 08, 2024				0.1060	0	-0.01(-9.71%)
Nov 06, 2024				0.1174	3,500	+0.00(+0.00%)
Nov 01, 2024				0.1174	0	+0.00(+0.00%)
Oct 31, 2024	0.1174	0.1174	0.1174	0.1174	1,000	+0.01(+6.73%)
Oct 30, 2024	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+3.48%)
Oct 29, 2024	0.1199	0.1199	0.1063	0.1063	16,535	-0.00(-3.45%)
Oct 25, 2024				0.1101	0	+0.00(+4.26%)
Oct 23, 2024				0.1056	0	-0.01(-5.71%)
Oct 22, 2024	0.1050	0.1120	0.1050	0.1120	18,000	+0.01(+8.53%)
Oct 16, 2024				0.1032	0	+0.00(+0.68%)
Oct 15, 2024	0.1025	0.1025	0.1025	0.1025	10,000	-0.00(-0.97%)
Oct 09, 2024				0.1035	0	-0.01(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.