Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 16,636 | -0.04(-4.17%) |
Jul 18, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 35,776 | +0.04(+4.35%) |
Jul 16, 2024 | 0.9200 | 140 | -0.03(-3.16%) | |||
Jul 12, 2024 | 0.9500 | 9 | +0.03(+3.26%) | |||
Jul 11, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 211 | +0.00(+0.00%) |
Jul 10, 2024 | 0.9200 | 0.9250 | 0.9200 | 0.9200 | 9,097 | +0.00(+0.00%) |
Jul 09, 2024 | 0.9400 | 0.9675 | 0.9000 | 0.9200 | 18,175 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9301 | 0.9301 | 0.9100 | 0.9200 | 7,125 | -0.02(-2.13%) |
Jul 05, 2024 | 0.9201 | 0.9400 | 0.9201 | 0.9400 | 2,102 | +0.01(+1.14%) |
Jul 03, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9294 | 4,656 | -0.02(-2.17%) |
Jul 02, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 23,621 | +0.04(+4.38%) |
Jul 01, 2024 | 0.9100 | 0.9101 | 0.9100 | 0.9101 | 985 | -0.04(-4.20%) |
Jun 28, 2024 | 0.9001 | 0.9500 | 0.9001 | 0.9500 | 4,370 | +0.05(+5.56%) |
Jun 27, 2024 | 0.8900 | 0.9001 | 0.8900 | 0.9000 | 2,726 | +0.01(+1.12%) |
Jun 26, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 1,891 | -0.01(-1.11%) |
Jun 25, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 39,119 | +0.01(+1.12%) |
Jun 24, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 16,417 | -0.04(-4.51%) |
Jun 21, 2024 | 0.9325 | 0.9997 | 0.8710 | 0.9320 | 18,954 | -0.00(-0.45%) |
Jun 20, 2024 | 0.9253 | 0.9380 | 0.9253 | 0.9362 | 2,686 | +0.00(+0.09%) |
Jun 18, 2024 | 0.9252 | 0.9354 | 0.9251 | 0.9354 | 3,270 | +0.01(+1.12%) |
Jun 17, 2024 | 0.9400 | 0.9400 | 0.9250 | 0.9250 | 6,380 | -0.01(-0.55%) |
Jun 14, 2024 | 0.9300 | 0.9301 | 0.9300 | 0.9301 | 1,178 | +0.01(+0.55%) |
Jun 13, 2024 | 0.9997 | 0.9997 | 0.9241 | 0.9250 | 3,740 | -0.04(-3.75%) |
Jun 12, 2024 | 0.9400 | 0.9610 | 0.9400 | 0.9610 | 4,607 | -0.02(-2.34%) |
Jun 11, 2024 | 0.9710 | 1.032 | 0.9710 | 0.9840 | 16,206 | +0.03(+3.58%) |
Jun 10, 2024 | 0.9220 | 0.9500 | 0.9200 | 0.9500 | 89,666 | +0.01(+1.06%) |
Jun 07, 2024 | 0.8925 | 0.9450 | 0.8925 | 0.9400 | 329,683 | +0.06(+6.82%) |
Jun 06, 2024 | 0.8800 | 0.8925 | 0.8800 | 0.8800 | 903 | -0.00(-0.12%) |
Jun 05, 2024 | 0.8811 | 0.8860 | 0.8811 | 0.8811 | 1,486 | +0.00(+0.00%) |
Jun 04, 2024 | 0.8811 | 0.9000 | 0.8811 | 0.8811 | 2,665 | +0.00(+0.00%) |
Jun 03, 2024 | 0.8811 | 0.8856 | 0.8811 | 0.8811 | 711 | -0.01(-1.00%) |
May 31, 2024 | 0.8850 | 0.8900 | 0.8850 | 0.8900 | 678 | -0.03(-3.26%) |
May 30, 2024 | 0.8601 | 0.9200 | 0.8601 | 0.9200 | 11,090 | +0.04(+4.55%) |
May 29, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 993 | +0.02(+2.31%) |
May 28, 2024 | 0.8601 | 0.9000 | 0.8601 | 0.8601 | 4,876 | -0.04(-4.45%) |
May 24, 2024 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 643 | -0.01(-1.08%) |
May 23, 2024 | 0.8901 | 0.9200 | 0.8901 | 0.9100 | 18,082 | +0.01(+1.11%) |
May 22, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 1,084 | -0.02(-2.17%) |
May 21, 2024 | 0.9110 | 0.9200 | 0.8880 | 0.9200 | 27,794 | +0.00(+0.37%) |
May 20, 2024 | 0.9300 | 0.9300 | 0.9110 | 0.9166 | 9,381 | -0.02(-1.81%) |
May 17, 2024 | 0.9300 | 0.9335 | 0.9300 | 0.9335 | 1,058 | +0.00(+0.00%) |
May 16, 2024 | 0.9000 | 0.9335 | 0.9000 | 0.9335 | 88,297 | +0.03(+3.71%) |
May 15, 2024 | 0.8900 | 0.9001 | 0.8900 | 0.9001 | 736 | -0.01(-1.09%) |
May 14, 2024 | 0.9001 | 0.9390 | 0.9000 | 0.9100 | 5,938 | +0.01(+1.10%) |
May 13, 2024 | 0.9103 | 0.9118 | 0.9000 | 0.9001 | 5,476 | -0.01(-1.23%) |
May 10, 2024 | 0.9201 | 0.9201 | 0.9100 | 0.9113 | 1,903 | -0.01(-0.96%) |
May 09, 2024 | 0.8910 | 0.9295 | 0.8910 | 0.9201 | 7,285 | -0.02(-2.01%) |
May 08, 2024 | 0.9102 | 0.9390 | 0.9001 | 0.9390 | 32,757 | +0.04(+4.32%) |
May 07, 2024 | 0.9300 | 0.9300 | 0.8901 | 0.9001 | 4,505 | -0.03(-3.11%) |
May 06, 2024 | 0.8810 | 0.9290 | 0.8810 | 0.9290 | 2,195 | +0.01(+0.96%) |
May 03, 2024 | 0.9100 | 0.9202 | 0.8810 | 0.9202 | 1,253 | +0.01(+1.12%) |
May 02, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,370 | -0.03(-2.67%) |