Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0613	10	-0.00(-3.62%)
Mar 07, 2025	0.0625	0.0636	0.0625	0.0636	61,100	+0.00(+6.00%)
Mar 06, 2025	0.0600	0.0600	0.0570	0.0600	14,155	-0.00(-0.17%)
Mar 05, 2025	0.0601	0.0601	0.0601	0.0601	5,000	+0.00(+1.86%)
Mar 04, 2025	0.0590	0.0590	0.0590	0.0590	10,021	+0.00(+3.87%)
Mar 03, 2025	0.0569	0.0575	0.0568	0.0568	12,302	+0.00(+0.00%)
Feb 27, 2025				0.0568	2	-0.00(-5.33%)
Feb 26, 2025	0.0611	0.0611	0.0600	0.0600	2,050	+0.00(+0.00%)
Feb 25, 2025	0.0600	0.0600	0.0600	0.0600	205,574	-0.01(-8.68%)
Feb 24, 2025	0.0654	0.0720	0.0654	0.0657	59,502	-0.01(-7.07%)
Feb 21, 2025	0.0707	0.0707	0.0707	0.0707	401	+0.01(+9.27%)
Feb 20, 2025	0.0647	0.0686	0.0647	0.0647	2,100	-0.00(-6.23%)
Feb 18, 2025				0.0690	4	+0.00(+0.00%)
Feb 14, 2025	0.0641	0.0690	0.0641	0.0690	3,730	-0.00(-0.86%)
Feb 13, 2025	0.0696	0.0696	0.0671	0.0696	2,500	+0.01(+11.72%)
Feb 12, 2025	0.0691	0.0691	0.0623	0.0623	21,554	-0.01(-10.87%)
Feb 10, 2025				0.0699	0	+0.00(+7.54%)
Feb 06, 2025				0.0650	1	-0.01(-12.87%)
Feb 05, 2025	0.0723	0.0746	0.0723	0.0746	15,554	+0.01(+11.01%)
Feb 04, 2025	0.0664	0.0680	0.0664	0.0672	8,686	+0.00(+3.38%)
Feb 03, 2025	0.0630	0.0689	0.0600	0.0650	62,779	-0.00(-4.41%)
Jan 31, 2025	0.0616	0.0680	0.0600	0.0680	47,588	+0.00(+7.26%)
Jan 30, 2025	0.0680	0.0680	0.0600	0.0634	59,516	+0.00(+0.63%)
Jan 29, 2025	0.0630	0.0630	0.0630	0.0630	3,002	+0.00(+2.77%)
Jan 28, 2025	0.0610	0.0613	0.0600	0.0613	2,510	-0.00(-3.31%)
Jan 27, 2025	0.0630	0.0634	0.0630	0.0634	54,707	-0.00(-3.06%)
Jan 24, 2025	0.0586	0.0654	0.0586	0.0654	9,089	+0.00(+6.51%)
Jan 23, 2025	0.0614	0.0614	0.0614	0.0614	108	-0.01(-8.49%)
Jan 22, 2025	0.0661	0.0671	0.0661	0.0671	11,002	+0.01(+13.15%)
Jan 17, 2025				0.0593	6	+0.00(+3.31%)
Jan 16, 2025	0.0544	0.0574	0.0544	0.0574	4,451	+0.00(+3.80%)
Jan 15, 2025	0.0600	0.0600	0.0553	0.0553	1,840	-0.00(-2.64%)
Jan 14, 2025	0.0568	0.0568	0.0568	0.0568	148	-0.00(-5.33%)
Jan 13, 2025	0.0600	0.0600	0.0600	0.0600	1,000	-0.00(-4.91%)
Jan 10, 2025	0.0669	0.0669	0.0631	0.0631	5,306	-0.00(-6.66%)
Jan 08, 2025	0.0676	0.0676	0.0676	0.0676	7,000	+0.00(+3.36%)
Jan 07, 2025	0.0654	0.0720	0.0654	0.0654	8,010	-0.00(-1.21%)
Jan 06, 2025	0.0631	0.0726	0.0631	0.0662	258,944	+0.00(+6.43%)
Jan 03, 2025	0.0622	0.0622	0.0622	0.0622	10,033	+0.01(+13.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.