Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.4000	0.5300	0.4000	0.4729	521,700	+0.10(+27.81%)
Jun 05, 2025	0.3900	0.3900	0.3688	0.3700	158,537	-0.01(-2.63%)
Jun 04, 2025	0.3948	0.3948	0.3800	0.3800	209,800	-0.01(-1.81%)
Jun 03, 2025	0.3758	0.3870	0.3758	0.3870	23,814	+0.01(+2.14%)
Jun 02, 2025	0.3766	0.3859	0.3700	0.3789	36,748	+0.00(+0.93%)
May 30, 2025	0.3700	0.3785	0.3700	0.3754	13,729	-0.01(-1.70%)
May 29, 2025	0.4147	0.4190	0.3770	0.3819	16,600	-0.02(-4.53%)
May 28, 2025	0.3913	0.4001	0.3470	0.4000	34,405	+0.02(+4.71%)
May 27, 2025	0.3699	0.3926	0.3699	0.3820	140,452	+0.00(+0.79%)
May 23, 2025	0.3730	0.3875	0.3730	0.3790	133,976	-0.00(-0.29%)
May 22, 2025	0.3814	0.3919	0.3798	0.3801	84,481	-0.02(-4.21%)
May 21, 2025	0.4379	0.4379	0.3968	0.3968	58,385	-0.03(-7.72%)
May 20, 2025	0.4283	0.4650	0.4208	0.4300	57,281	-0.02(-4.44%)
May 19, 2025	0.4500	0.4556	0.4400	0.4500	247,072	+0.03(+6.86%)
May 16, 2025	0.4181	0.4314	0.4141	0.4211	52,540	-0.00(-0.71%)
May 15, 2025	0.4138	0.4304	0.4138	0.4241	79,350	-0.01(-1.83%)
May 14, 2025	0.4604	0.4660	0.4320	0.4320	74,001	-0.03(-7.10%)
May 13, 2025	0.4200	0.4680	0.4190	0.4650	182,074	+0.05(+10.71%)
May 12, 2025	0.3865	0.4250	0.3770	0.4200	97,613	+0.05(+13.51%)
May 09, 2025	0.3785	0.3785	0.3700	0.3700	31,933	-0.01(-2.37%)
May 08, 2025	0.3700	0.3790	0.3636	0.3790	14,115	+0.01(+1.74%)
May 07, 2025	0.4090	0.4090	0.3700	0.3725	38,500	-0.01(-1.87%)
May 06, 2025	0.3600	0.3796	0.3600	0.3796	14,500	+0.01(+2.48%)
May 05, 2025	0.3576	0.3795	0.3576	0.3704	32,734	-0.01(-1.49%)
May 02, 2025	0.3715	0.3883	0.3700	0.3760	91,364	+0.01(+1.62%)
May 01, 2025	0.4150	0.4150	0.3700	0.3700	138,056	-0.02(-5.61%)
Apr 30, 2025	0.3900	0.3932	0.3839	0.3920	54,530	+0.00(+0.87%)
Apr 29, 2025	0.3800	0.4010	0.3677	0.3886	217,200	+0.03(+7.94%)
Apr 28, 2025	0.3600	0.3700	0.3600	0.3600	185,067	-0.02(-4.00%)
Apr 25, 2025	0.3783	0.3837	0.3709	0.3750	176,980	-0.01(-1.83%)
Apr 24, 2025	0.3681	0.3918	0.3681	0.3820	251,300	+0.03(+9.14%)
Apr 23, 2025	0.3355	0.3650	0.3355	0.3500	174,585	+0.02(+7.36%)
Apr 22, 2025	0.3400	0.3400	0.3218	0.3260	42,525	-0.01(-1.95%)
Apr 21, 2025	0.3470	0.3470	0.3285	0.3325	32,150	-0.02(-4.51%)
Apr 17, 2025	0.3467	0.3550	0.3400	0.3482	87,188	-0.00(-0.63%)
Apr 16, 2025	0.3450	0.3533	0.3430	0.3504	364,513	-0.01(-2.67%)
Apr 15, 2025	0.3604	0.3700	0.3452	0.3600	345,176	+0.01(+2.95%)
Apr 14, 2025	0.3500	0.3587	0.3389	0.3497	84,655	+0.00(+0.43%)
Apr 11, 2025	0.3550	0.3615	0.3280	0.3482	95,637	+0.02(+5.04%)
Apr 10, 2025	0.3414	0.3414	0.3269	0.3315	16,320	-0.03(-7.92%)
Apr 09, 2025	0.3207	0.3600	0.3001	0.3600	173,743	+0.05(+16.88%)
Apr 08, 2025	0.3520	0.3607	0.3080	0.3080	282,332	-0.07(-17.43%)
Apr 07, 2025	0.3461	0.3790	0.3400	0.3730	231,085	+0.00(+0.32%)
Apr 04, 2025	0.3800	0.3800	0.3383	0.3718	755,534	-0.06(-13.13%)
Apr 03, 2025	0.3684	0.4280	0.3684	0.4280	71,684	+0.04(+9.58%)
Apr 02, 2025	0.3831	0.4003	0.3831	0.3906	34,725	-0.01(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.