Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.4620	0.4998	0.4620	0.4976	62,143	-0.00(-0.18%)
Jul 24, 2025	0.5004	0.5004	0.4985	0.4985	54,500	+0.01(+2.83%)
Jul 23, 2025	0.4700	0.4848	0.4663	0.4848	59,100	+0.02(+3.46%)
Jul 22, 2025	0.4488	0.4686	0.4424	0.4686	63,480	+0.01(+3.10%)
Jul 21, 2025	0.4493	0.4554	0.4475	0.4545	136,684	+0.00(+1.04%)
Jul 18, 2025	0.4580	0.4602	0.4498	0.4498	230,220	+0.01(+2.34%)
Jul 17, 2025	0.4300	0.4449	0.4300	0.4395	167,483	+0.01(+2.21%)
Jul 16, 2025	0.4412	0.4446	0.4300	0.4300	60,002	-0.02(-4.38%)
Jul 15, 2025	0.4650	0.4650	0.4392	0.4497	135,774	-0.02(-4.32%)
Jul 14, 2025	0.4700	0.4749	0.4642	0.4700	49,052	+0.00(+0.00%)
Jul 11, 2025	0.4700	0.4750	0.4600	0.4700	365,054	+0.01(+2.49%)
Jul 10, 2025	0.4500	0.4775	0.4438	0.4586	241,500	+0.01(+1.91%)
Jul 09, 2025	0.4600	0.4610	0.4500	0.4500	75,600	-0.02(-3.43%)
Jul 08, 2025	0.4882	0.4882	0.4660	0.4660	161,100	-0.02(-4.08%)
Jul 07, 2025	0.4970	0.5010	0.4758	0.4858	166,452	-0.02(-4.75%)
Jul 03, 2025	0.5000	0.5170	0.5000	0.5100	128,632	-0.01(-1.92%)
Jul 02, 2025	0.5201	0.5331	0.5200	0.5200	37,213	-0.01(-1.87%)
Jul 01, 2025	0.5205	0.5380	0.4777	0.5299	16,233	+0.03(+5.35%)
Jun 30, 2025	0.5100	0.5104	0.5030	0.5030	50,436	-0.02(-3.27%)
Jun 27, 2025	0.5470	0.5470	0.5181	0.5200	67,094	-0.01(-2.69%)
Jun 26, 2025	0.5893	0.5893	0.5300	0.5344	170,786	+0.00(+0.83%)
Jun 25, 2025	0.5220	0.5300	0.5050	0.5300	168,039	+0.02(+3.92%)
Jun 24, 2025	0.5150	0.5150	0.5071	0.5100	18,004	+0.00(+0.47%)
Jun 23, 2025	0.5220	0.5220	0.5076	0.5076	29,744	+0.01(+1.99%)
Jun 20, 2025	0.5251	0.5270	0.4977	0.4977	86,293	-0.03(-5.67%)
Jun 18, 2025	0.5376	0.5376	0.5241	0.5276	17,728	-0.01(-1.55%)
Jun 17, 2025	0.5350	0.5410	0.5312	0.5359	54,235	+0.02(+3.84%)
Jun 16, 2025	0.5343	0.5343	0.5161	0.5161	104,800	-0.00(-0.54%)
Jun 13, 2025	0.5399	0.5500	0.5093	0.5189	107,225	-0.01(-1.82%)
Jun 12, 2025	0.5396	0.5396	0.5160	0.5285	198,207	-0.01(-1.07%)
Jun 11, 2025	0.5102	0.5449	0.5102	0.5342	177,033	+0.02(+4.75%)
Jun 10, 2025	0.5300	0.5305	0.4966	0.5100	359,770	-0.01(-1.54%)
Jun 09, 2025	0.4797	0.5458	0.4797	0.5180	240,574	+0.05(+9.54%)
Jun 06, 2025	0.4000	0.5300	0.4000	0.4729	521,700	+0.10(+27.81%)
Jun 05, 2025	0.3900	0.3900	0.3688	0.3700	158,537	-0.01(-2.63%)
Jun 04, 2025	0.3948	0.3948	0.3800	0.3800	209,800	-0.01(-1.81%)
Jun 03, 2025	0.3758	0.3870	0.3758	0.3870	23,814	+0.01(+2.14%)
Jun 02, 2025	0.3766	0.3859	0.3700	0.3789	36,748	+0.00(+0.93%)
May 30, 2025	0.3700	0.3785	0.3700	0.3754	13,729	-0.01(-1.70%)
May 29, 2025	0.4147	0.4190	0.3770	0.3819	16,600	-0.02(-4.53%)
May 28, 2025	0.3913	0.4001	0.3470	0.4000	34,405	+0.02(+4.71%)
May 27, 2025	0.3699	0.3926	0.3699	0.3820	140,452	+0.00(+0.79%)
May 23, 2025	0.3730	0.3875	0.3730	0.3790	133,976	-0.00(-0.29%)
May 22, 2025	0.3814	0.3919	0.3798	0.3801	84,481	-0.02(-4.21%)
May 21, 2025	0.4379	0.4379	0.3968	0.3968	58,385	-0.03(-7.72%)
May 20, 2025	0.4283	0.4650	0.4208	0.4300	57,281	-0.02(-4.44%)
May 19, 2025	0.4500	0.4556	0.4400	0.4500	247,072	+0.03(+6.86%)
May 16, 2025	0.4181	0.4314	0.4141	0.4211	52,540	-0.00(-0.71%)
May 15, 2025	0.4138	0.4304	0.4138	0.4241	79,350	-0.01(-1.83%)
May 14, 2025	0.4604	0.4660	0.4320	0.4320	74,001	-0.03(-7.10%)
May 13, 2025	0.4200	0.4680	0.4190	0.4650	182,074	+0.05(+10.71%)
May 12, 2025	0.3865	0.4250	0.3770	0.4200	97,613	+0.05(+13.51%)
May 09, 2025	0.3785	0.3785	0.3700	0.3700	31,933	-0.01(-2.37%)
May 08, 2025	0.3700	0.3790	0.3636	0.3790	14,115	+0.01(+1.74%)
May 07, 2025	0.4090	0.4090	0.3700	0.3725	38,500	-0.01(-1.87%)
May 06, 2025	0.3600	0.3796	0.3600	0.3796	14,500	+0.01(+2.48%)
May 05, 2025	0.3576	0.3795	0.3576	0.3704	32,734	-0.01(-1.49%)
May 02, 2025	0.3715	0.3883	0.3700	0.3760	91,364	+0.01(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.