Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.3865	0.3962	0.3865	0.3921	10,000	-0.01(-1.73%)
Oct 23, 2025	0.4007	0.4016	0.3852	0.3990	35,673	+0.01(+3.64%)
Oct 22, 2025	0.3850	0.3937	0.3823	0.3850	65,925	+0.00(+0.00%)
Oct 21, 2025	0.3822	0.3936	0.3566	0.3850	173,755	+0.00(+0.71%)
Oct 20, 2025	0.3636	0.3823	0.3628	0.3823	38,030	+0.03(+9.38%)
Oct 17, 2025	0.3500	0.3585	0.3459	0.3495	225,961	-0.01(-2.97%)
Oct 16, 2025	0.3694	0.3813	0.3548	0.3602	70,791	-0.01(-2.49%)
Oct 15, 2025	0.3900	0.3950	0.3694	0.3694	317,066	-0.02(-4.74%)
Oct 14, 2025	0.3950	0.4000	0.3850	0.3878	405,724	-0.00(-0.56%)
Oct 13, 2025	0.3890	0.4100	0.3890	0.3900	21,945	-0.00(-0.71%)
Oct 10, 2025	0.3884	0.4100	0.3810	0.3928	118,919	-0.00(-0.10%)
Oct 09, 2025	0.4500	0.4500	0.3851	0.3932	1,064,665	-0.07(-14.52%)
Oct 08, 2025	0.4585	0.4600	0.4585	0.4600	46,510	-0.01(-1.73%)
Oct 06, 2025				0.4681	33,017	-0.00(-0.40%)
Oct 03, 2025	0.4600	0.4860	0.4500	0.4700	271,710	+0.03(+6.62%)
Oct 02, 2025	0.4380	0.4460	0.4310	0.4408	70,332	+0.00(+1.03%)
Oct 01, 2025	0.4229	0.4460	0.4229	0.4363	75,000	+0.02(+4.05%)
Sep 30, 2025	0.4320	0.4344	0.4193	0.4193	50,776	-0.01(-2.58%)
Sep 29, 2025	0.4400	0.4400	0.4260	0.4304	120,995	+0.00(+0.07%)
Sep 26, 2025	0.4699	0.4699	0.4200	0.4301	191,453	-0.01(-1.35%)
Sep 25, 2025	0.4398	0.4450	0.4360	0.4360	52,400	-0.02(-3.96%)
Sep 24, 2025	0.4600	0.4600	0.4309	0.4540	222,804	-0.01(-1.30%)
Sep 23, 2025	0.4665	0.4677	0.4600	0.4600	23,030	-0.01(-2.13%)
Sep 22, 2025	0.4750	0.4830	0.4571	0.4700	71,106	-0.02(-4.47%)
Sep 19, 2025	0.4610	0.4920	0.4610	0.4920	39,253	+0.03(+5.72%)
Sep 18, 2025	0.4897	0.4940	0.4654	0.4654	31,755	-0.03(-6.24%)
Sep 17, 2025	0.4818	0.5100	0.4790	0.4964	39,850	+0.02(+3.63%)
Sep 16, 2025	0.4748	0.4790	0.4748	0.4790	116,810	-0.01(-2.94%)
Sep 15, 2025	0.4845	0.5014	0.4845	0.4935	26,830	-0.02(-4.51%)
Sep 12, 2025	0.4820	0.5200	0.4820	0.5168	116,265	+0.05(+10.12%)
Sep 11, 2025	0.4275	0.4860	0.4275	0.4693	133,389	+0.04(+9.78%)
Sep 10, 2025	0.4275	0.4275	0.4256	0.4275	104,175	+0.01(+2.03%)
Sep 09, 2025	0.4200	0.4207	0.4125	0.4190	134,178	-0.01(-1.64%)
Sep 08, 2025	0.4258	0.4267	0.4200	0.4260	75,429	+0.01(+1.43%)
Sep 05, 2025	0.4268	0.4310	0.4200	0.4200	194,678	-0.01(-2.55%)
Sep 04, 2025	0.4139	0.4310	0.4047	0.4310	283,736	+0.01(+3.36%)
Sep 03, 2025	0.4194	0.4254	0.4129	0.4170	256,525	-0.00(-0.97%)
Sep 02, 2025	0.4200	0.4549	0.4126	0.4211	129,055	+0.00(+0.26%)
Aug 29, 2025	0.4156	0.4280	0.4145	0.4200	60,249	+0.00(+0.00%)
Aug 28, 2025	0.4498	0.4498	0.4200	0.4200	52,104	-0.00(-0.47%)
Aug 27, 2025	0.4380	0.4380	0.4074	0.4220	126,300	+0.00(+0.48%)
Aug 26, 2025	0.4224	0.4296	0.4200	0.4200	59,969	+0.00(+0.50%)
Aug 25, 2025	0.4373	0.4469	0.4179	0.4179	136,556	-0.04(-8.11%)
Aug 21, 2025				0.4548	20,500	+0.00(+1.07%)
Aug 20, 2025	0.4141	0.4500	0.4086	0.4500	117,485	+0.03(+7.66%)
Aug 19, 2025	0.4200	0.4359	0.4120	0.4180	106,927	-0.00(-0.48%)
Aug 18, 2025	0.4533	0.4533	0.4200	0.4200	163,375	-0.03(-5.70%)
Aug 15, 2025	0.4372	0.4454	0.4300	0.4454	12,200	+0.00(+0.54%)
Aug 14, 2025	0.4255	0.4544	0.4255	0.4430	14,213	+0.00(+0.32%)
Aug 13, 2025	0.4733	0.4733	0.4400	0.4416	13,000	+0.01(+1.52%)
Aug 12, 2025	0.4400	0.4400	0.4200	0.4350	134,599	-0.00(-0.68%)
Aug 11, 2025	0.4550	0.4550	0.4321	0.4380	84,523	-0.02(-3.44%)
Aug 08, 2025	0.4564	0.4564	0.4536	0.4536	35,038	+0.00(+0.02%)
Aug 07, 2025	0.4535	0.4627	0.4535	0.4535	11,100	+0.00(+0.76%)
Aug 06, 2025	0.4802	0.4802	0.4500	0.4501	40,936	-0.00(-0.86%)
Aug 05, 2025	0.4800	0.4800	0.4534	0.4540	35,400	-0.01(-1.30%)
Aug 04, 2025	0.4800	0.4800	0.4600	0.4600	7,400	+0.00(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.