Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.6800	0.7374	0.6650	0.7374	121,349	+0.07(+10.06%)
Nov 20, 2024	0.7005	0.7082	0.6700	0.6700	53,533	+0.01(+1.10%)
Nov 19, 2024	0.6851	0.6897	0.6600	0.6627	28,015	-0.01(-1.76%)
Nov 18, 2024	0.6871	0.7050	0.6700	0.6746	203,250	+0.01(+0.94%)
Nov 15, 2024	0.6013	0.6683	0.6013	0.6683	180,665	+0.05(+7.79%)
Nov 14, 2024	0.6300	0.6455	0.6100	0.6200	186,753	-0.02(-3.13%)
Nov 13, 2024	0.6457	0.6595	0.6400	0.6400	121,050	-0.01(-1.54%)
Nov 12, 2024	0.6531	0.6645	0.6374	0.6500	28,770	-0.01(-0.91%)
Nov 11, 2024	0.6674	0.6777	0.6400	0.6560	191,449	-0.03(-4.11%)
Nov 08, 2024	0.7150	0.7150	0.6670	0.6841	430,152	-0.04(-4.99%)
Nov 07, 2024	0.6500	0.7200	0.6328	0.7200	214,315	+0.04(+6.56%)
Nov 06, 2024	0.6592	0.6912	0.6592	0.6757	300,695	-0.03(-4.83%)
Nov 05, 2024	0.7176	0.7280	0.7026	0.7100	114,172	-0.01(-1.39%)
Nov 04, 2024	0.7214	0.7300	0.7100	0.7200	40,283	+0.00(+0.00%)
Nov 01, 2024	0.7409	0.7500	0.7026	0.7200	56,267	-0.02(-3.26%)
Oct 31, 2024	0.7600	0.7600	0.7330	0.7443	78,212	-0.01(-1.42%)
Oct 30, 2024	0.7570	0.7600	0.7414	0.7550	103,165	+0.01(+0.67%)
Oct 29, 2024	0.7674	0.7700	0.7500	0.7500	159,532	-0.01(-1.13%)
Oct 28, 2024	0.7800	0.7800	0.7409	0.7586	588,674	-0.04(-5.17%)
Oct 25, 2024	0.8104	0.8278	0.7950	0.8000	213,811	+0.00(+0.45%)
Oct 24, 2024	0.8000	0.8119	0.7890	0.7964	152,414	+0.01(+0.80%)
Oct 23, 2024	0.7900	0.8067	0.7900	0.7901	170,511	-0.01(-1.24%)
Oct 22, 2024	0.8100	0.8494	0.7888	0.8000	291,945	-0.02(-3.02%)
Oct 21, 2024	0.8100	0.8499	0.8000	0.8249	277,474	+0.02(+2.03%)
Oct 18, 2024	0.8200	0.8260	0.8000	0.8085	42,755	-0.00(-0.25%)
Oct 17, 2024	0.8166	0.8287	0.8100	0.8105	222,416	-0.00(-0.55%)
Oct 16, 2024	0.8165	0.8227	0.8100	0.8150	79,885	-0.00(-0.01%)
Oct 15, 2024	0.8100	0.8286	0.8000	0.8151	347,564	-0.01(-0.98%)
Oct 14, 2024	0.8158	0.8400	0.8150	0.8232	92,264	+0.02(+1.88%)
Oct 11, 2024	0.8192	0.8192	0.8000	0.8080	91,178	-0.00(-0.25%)
Oct 10, 2024	0.8000	0.8207	0.8000	0.8100	18,556	+0.00(+0.00%)
Oct 09, 2024	0.8145	0.8289	0.8000	0.8100	81,597	+0.00(+0.00%)
Oct 08, 2024	0.8328	0.8328	0.8000	0.8100	204,831	-0.03(-3.30%)
Oct 07, 2024	0.8480	0.8486	0.8376	0.8376	30,233	-0.00(-0.29%)
Oct 04, 2024	0.8700	0.8715	0.8350	0.8400	48,552	-0.02(-2.37%)
Oct 03, 2024	0.8382	0.8750	0.8382	0.8604	71,755	+0.00(+0.15%)
Oct 02, 2024	0.8413	0.8609	0.8413	0.8591	33,002	-0.01(-0.71%)
Oct 01, 2024	0.8900	0.8900	0.8600	0.8652	115,733	-0.02(-2.79%)
Sep 30, 2024	0.8050	0.8900	0.8000	0.8900	292,605	+0.08(+10.19%)
Sep 27, 2024	0.8418	0.8418	0.8077	0.8077	19,378	-0.04(-4.39%)
Sep 26, 2024	0.8400	0.8489	0.8042	0.8448	162,956	+0.00(+0.27%)
Sep 25, 2024	0.8900	0.9000	0.8340	0.8425	59,866	-0.04(-4.91%)
Sep 24, 2024	0.7958	0.8900	0.7958	0.8860	265,992	+0.09(+10.75%)
Sep 23, 2024	0.7695	0.8000	0.7695	0.8000	105,432	+0.01(+0.88%)
Sep 20, 2024	0.7600	0.7930	0.7600	0.7930	38,800	+0.02(+2.99%)
Sep 19, 2024	0.7800	0.7800	0.7601	0.7700	118,220	+0.00(+0.01%)
Sep 18, 2024	0.7699	0.7700	0.7500	0.7699	90,032	+0.00(+0.23%)
Sep 17, 2024	0.7630	0.7700	0.7595	0.7681	52,537	-0.00(-0.25%)
Sep 16, 2024	0.8050	0.8115	0.7665	0.7700	33,347	-0.02(-2.84%)
Sep 13, 2024	0.7775	0.7925	0.7668	0.7925	41,950	+0.03(+4.50%)
Sep 12, 2024	0.7446	0.7750	0.7428	0.7584	165,307	+0.01(+1.80%)
Sep 11, 2024	0.7328	0.7468	0.7200	0.7450	43,430	+0.01(+0.98%)
Sep 10, 2024	0.7700	0.7700	0.7100	0.7378	230,845	-0.04(-5.25%)
Sep 09, 2024	0.7477	0.8300	0.7310	0.7787	105,475	-0.02(-2.66%)
Sep 06, 2024	0.7340	0.8000	0.7200	0.8000	398,941	+0.05(+6.67%)
Sep 05, 2024	0.7826	0.7826	0.7400	0.7500	256,339	-0.03(-4.26%)
Sep 04, 2024	0.7720	0.7834	0.7601	0.7834	143,273	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.