Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				60.93	103	-6.07(-9.06%)
Nov 18, 2024				67.00	1	+0.32(+0.48%)
Nov 15, 2024	66.68	66.68	66.68	66.68	100	-0.07(-0.10%)
Nov 14, 2024	67.11	67.11	66.75	66.75	952	+1.50(+2.30%)
Nov 13, 2024	65.25	65.25	65.25	65.25	5,452	-2.71(-3.99%)
Nov 12, 2024	67.96	67.96	67.96	67.96	175	-1.34(-1.93%)
Nov 08, 2024				69.30	25	-0.30(-0.43%)
Nov 07, 2024	71.13	71.13	69.60	69.60	4,590	+3.92(+5.97%)
Nov 06, 2024	65.68	65.68	65.68	65.68	284	-5.35(-7.53%)
Nov 05, 2024	71.03	71.03	71.03	71.03	102	+0.17(+0.24%)
Oct 30, 2024				70.86	0	-0.95(-1.32%)
Oct 29, 2024	72.05	72.05	71.81	71.81	1,540	-0.19(-0.26%)
Oct 28, 2024	72.00	73.72	72.00	72.00	250	-2.00(-2.70%)
Oct 23, 2024				74.00	0	+1.48(+2.04%)
Oct 22, 2024	73.00	73.00	72.52	72.52	675	-0.89(-1.21%)
Oct 21, 2024	71.37	73.41	71.37	73.41	654	+0.82(+1.13%)
Oct 17, 2024				72.59	0	-2.41(-3.22%)
Oct 15, 2024				75.00	50	-5.34(-6.65%)
Sep 27, 2024				80.34	0	+6.34(+8.57%)
Sep 20, 2024				74.00	0	-0.43(-0.58%)
Sep 16, 2024				74.43	0	-1.33(-1.76%)
Sep 13, 2024	74.85	75.76	74.85	75.76	3,822	+2.91(+3.99%)
Sep 12, 2024	72.85	72.85	72.85	72.85	1,027	+0.35(+0.48%)
Sep 10, 2024				72.50	0	-0.28(-0.39%)
Sep 09, 2024	72.78	72.78	72.78	72.78	1,200	-1.62(-2.17%)
Sep 05, 2024				74.40	0	+1.27(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.