Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.0600 | 0.0674 | 0.0600 | 0.0600 | 62,145 | -0.00(-7.26%) |
Nov 20, 2024 | 0.0507 | 0.0674 | 0.0507 | 0.0647 | 26,972 | +0.00(+2.05%) |
Nov 19, 2024 | 0.0637 | 0.0650 | 0.0600 | 0.0634 | 144,776 | -0.00(-2.46%) |
Nov 18, 2024 | 0.0631 | 0.0700 | 0.0600 | 0.0650 | 90,734 | +0.00(+7.44%) |
Nov 15, 2024 | 0.0649 | 0.0740 | 0.0605 | 0.0605 | 330,300 | -0.00(-2.89%) |
Nov 14, 2024 | 0.0640 | 0.0640 | 0.0585 | 0.0623 | 29,659 | +0.00(+6.13%) |
Nov 13, 2024 | 0.0663 | 0.0663 | 0.0530 | 0.0587 | 149,612 | -0.00(-6.68%) |
Nov 12, 2024 | 0.0659 | 0.0887 | 0.0606 | 0.0629 | 247,944 | -0.01(-14.19%) |
Nov 11, 2024 | 0.0883 | 0.0883 | 0.0600 | 0.0733 | 237,576 | +0.01(+15.62%) |
Nov 08, 2024 | 0.0662 | 0.0695 | 0.0630 | 0.0634 | 66,219 | -0.00(-0.31%) |
Nov 07, 2024 | 0.0632 | 0.0655 | 0.0620 | 0.0636 | 12,250 | +0.00(+1.76%) |
Nov 06, 2024 | 0.0631 | 0.0678 | 0.0611 | 0.0625 | 107,250 | -0.00(-2.04%) |
Nov 05, 2024 | 0.0688 | 0.0688 | 0.0633 | 0.0638 | 109,183 | -0.00(-3.63%) |
Nov 04, 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0662 | 84,136 | -0.00(-5.43%) |
Nov 01, 2024 | 0.0688 | 0.0700 | 0.0642 | 0.0700 | 53,000 | +0.01(+9.03%) |
Oct 31, 2024 | 0.0632 | 0.0697 | 0.0632 | 0.0642 | 147,300 | -0.01(-7.89%) |
Oct 30, 2024 | 0.0720 | 0.0720 | 0.0697 | 0.0697 | 138,126 | -0.00(-1.41%) |
Oct 29, 2024 | 0.0631 | 0.0713 | 0.0630 | 0.0707 | 82,257 | -0.00(-0.84%) |
Oct 28, 2024 | 0.0710 | 0.0713 | 0.0698 | 0.0713 | 27,947 | +0.00(+1.57%) |
Oct 25, 2024 | 0.0844 | 0.0844 | 0.0679 | 0.0702 | 349,949 | +0.00(+0.14%) |
Oct 24, 2024 | 0.0684 | 0.1010 | 0.0682 | 0.0701 | 446,600 | +0.00(+3.70%) |
Oct 23, 2024 | 0.0687 | 0.1058 | 0.0662 | 0.0676 | 383,240 | +0.00(+1.35%) |
Oct 22, 2024 | 0.0719 | 0.0719 | 0.0667 | 0.0667 | 42,790 | -0.00(-5.92%) |
Oct 21, 2024 | 0.0664 | 0.0709 | 0.0650 | 0.0709 | 43,225 | +0.00(+4.26%) |
Oct 18, 2024 | 0.0673 | 0.0718 | 0.0650 | 0.0680 | 81,343 | +0.00(+0.74%) |
Oct 17, 2024 | 0.0669 | 0.0718 | 0.0655 | 0.0675 | 89,012 | +0.00(+0.15%) |
Oct 16, 2024 | 0.0666 | 0.0721 | 0.0662 | 0.0674 | 116,089 | -0.00(-1.61%) |
Oct 15, 2024 | 0.0650 | 0.0689 | 0.0630 | 0.0685 | 191,491 | +0.00(+2.24%) |
Oct 14, 2024 | 0.0752 | 0.0796 | 0.0551 | 0.0670 | 73,866 | +0.01(+10.74%) |
Oct 11, 2024 | 0.0637 | 0.0650 | 0.0600 | 0.0605 | 136,402 | -0.00(-4.72%) |
Oct 10, 2024 | 0.0612 | 0.0774 | 0.0610 | 0.0635 | 385,157 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0695 | 0.0772 | 0.0610 | 0.0635 | 415,893 | -0.01(-10.56%) |
Oct 08, 2024 | 0.0695 | 0.0848 | 0.0695 | 0.0710 | 127,718 | +0.00(+2.16%) |
Oct 07, 2024 | 0.0900 | 0.0704 | 0.0695 | 0.0695 | 18,885 | -0.01(-7.33%) |
Oct 04, 2024 | 0.0701 | 0.0936 | 0.0701 | 0.0750 | 8,206 | +0.00(+5.49%) |
Oct 03, 2024 | 0.0683 | 0.0798 | 0.0683 | 0.0711 | 51,757 | +0.00(+2.01%) |
Oct 02, 2024 | 0.0718 | 0.0718 | 0.0671 | 0.0697 | 72,948 | -0.00(-2.79%) |
Oct 01, 2024 | 0.0744 | 0.0750 | 0.0695 | 0.0717 | 85,593 | -0.00(-2.45%) |
Sep 30, 2024 | 0.0670 | 0.1012 | 0.0670 | 0.0735 | 99,850 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0754 | 0.0800 | 0.0735 | 0.0735 | 29,145 | +0.01(+9.87%) |
Sep 26, 2024 | 0.0669 | 0.0685 | 0.0669 | 0.0669 | 1,091 | +0.00(+0.15%) |
Sep 25, 2024 | 0.0549 | 0.0870 | 0.0549 | 0.0668 | 21,407 | -0.00(-0.89%) |
Sep 24, 2024 | 0.0714 | 0.0714 | 0.0626 | 0.0674 | 22,296 | -0.01(-10.37%) |
Sep 23, 2024 | 0.0681 | 0.0752 | 0.0651 | 0.0752 | 36,200 | +0.01(+7.43%) |
Sep 20, 2024 | 0.0585 | 0.0700 | 0.0585 | 0.0700 | 9,797 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0720 | 0.0785 | 0.0683 | 0.0700 | 70,279 | -0.00(-3.18%) |
Sep 18, 2024 | 0.0800 | 0.0800 | 0.0723 | 0.0723 | 86,055 | -0.01(-13.21%) |
Sep 17, 2024 | 0.0830 | 0.0853 | 0.0825 | 0.0833 | 12,518 | +0.00(+4.12%) |
Sep 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 21,795 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0815 | 0.0850 | 0.0775 | 0.0800 | 41,450 | -0.00(-0.99%) |
Sep 12, 2024 | 0.0765 | 0.0808 | 0.0765 | 0.0808 | 8,838 | -0.00(-4.83%) |
Sep 11, 2024 | 0.0810 | 0.0849 | 0.0789 | 0.0849 | 4,158 | +0.00(+6.13%) |
Sep 10, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 11,600 | +0.00(+0.88%) |
Sep 09, 2024 | 0.0783 | 0.0818 | 0.0783 | 0.0793 | 21,240 | -0.00(-1.25%) |
Sep 05, 2024 | 0.0803 | 0 | +0.00(+1.01%) | |||
Sep 04, 2024 | 0.0949 | 0.0949 | 0.0777 | 0.0795 | 6,260 | -0.01(-6.47%) |