Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
LADX
)
2.055
-0.195 (-8.67%)
Streaming Delayed Price
Updated: 12:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.910
2.055
1.910
2.055
706
-0.19(-8.67%)
Oct 17, 2024
2.100
2.250
2.100
2.250
488
+0.41(+22.28%)
Oct 15, 2024
1.840
13
+0.00(+0.00%)
Oct 14, 2024
1.840
1.840
1.840
1.840
208
-0.18(-8.91%)
Oct 11, 2024
1.849
2.020
1.849
2.020
203
+0.02(+1.00%)
Oct 09, 2024
2.000
75
+0.00(+0.00%)
Oct 08, 2024
2.000
2.000
2.000
2.000
669
+0.20(+11.11%)
Sep 30, 2024
1.800
21
+0.00(+0.00%)
Sep 27, 2024
2.150
2.150
1.800
1.800
1,247
-0.35(-16.28%)
Sep 23, 2024
2.150
19
-0.34(-13.65%)
Sep 20, 2024
2.120
2.500
2.120
2.490
5,560
+0.07(+2.89%)
Sep 18, 2024
2.420
27
+0.30(+14.15%)
Sep 16, 2024
2.120
40
+0.04(+1.92%)
Sep 13, 2024
2.080
2.080
2.080
2.080
508
+0.00(+0.00%)
Sep 12, 2024
2.080
2.080
2.080
2.080
153
-0.10(-4.46%)
Sep 06, 2024
2.177
0
-0.01(-0.67%)
Sep 04, 2024
2.192
3
+0.11(+5.32%)
Sep 03, 2024
2.081
2.081
2.081
2.081
404
+0.00(+0.05%)
Aug 28, 2024
2.080
3
+0.00(+0.00%)
Aug 27, 2024
2.080
2.080
2.080
2.080
232
-0.05(-2.35%)
Aug 21, 2024
2.130
32
+0.06(+2.90%)
Aug 16, 2024
2.070
53
+0.02(+0.98%)
Aug 15, 2024
2.050
2.050
2.050
2.050
193
-0.02(-0.97%)
Aug 14, 2024
2.120
2.120
2.070
2.070
2,840
-0.17(-7.59%)
Aug 13, 2024
2.240
2.240
2.240
2.240
255
-0.24(-9.68%)
Aug 07, 2024
2.480
55
+0.00(+0.00%)
Aug 05, 2024
2.480
49
+0.39(+18.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.