Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0190 | 0.0190 | 0.0139 | 0.0139 | 41,735 | +0.00(+54.44%) |
Aug 13, 2024 | 0.0090 | 0 | +0.00(+63.64%) | |||
Aug 09, 2024 | 0.0055 | 117 | -0.01(-67.65%) | |||
Aug 08, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 37,958 | +0.00(+3.66%) |
Aug 07, 2024 | 0.0164 | 0.0164 | 0.0109 | 0.0164 | 3,255 | +0.01(+50.46%) |
Aug 06, 2024 | 0.0090 | 0.0109 | 0.0090 | 0.0109 | 4,605 | +0.00(+3.81%) |
Aug 02, 2024 | 0.0105 | 50 | -0.00(-1.87%) | |||
Jul 31, 2024 | 0.0107 | 5 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0107 | 0.0107 | 0.0105 | 0.0107 | 3,300 | -0.00(-0.93%) |
Jul 29, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 3,945 | +0.00(+20.00%) |
Jul 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | -0.00(-14.29%) |
Jul 25, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 7,100 | -0.00(-3.67%) |
Jul 24, 2024 | 0.0109 | 0.0109 | 0.0090 | 0.0109 | 14,594 | +0.00(+21.11%) |
Jul 22, 2024 | 0.0090 | 0 | -0.00(-6.25%) | |||
Jul 19, 2024 | 0.0090 | 0.0096 | 0.0090 | 0.0096 | 15,434 | +0.00(+6.67%) |
Jul 17, 2024 | 0.0090 | 0 | -0.00(-17.43%) | |||
Jul 16, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1,000 | +0.00(+21.11%) |
Jul 15, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 3,847 | -0.00(-1.10%) |
Jul 12, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 2,060 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 8,500 | -0.00(-12.50%) |
Jul 10, 2024 | 0.0071 | 0.0104 | 0.0071 | 0.0104 | 1,250 | +0.00(+14.29%) |
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0091 | 0.0091 | 25,950 | +0.00(+1.11%) |
Jul 08, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 150 | +0.00(+26.76%) |
Jul 03, 2024 | 0.0071 | 0 | -0.00(-21.11%) | |||
Jul 02, 2024 | 0.0109 | 0.0109 | 0.0071 | 0.0090 | 14,350 | -0.00(-17.43%) |
Jul 01, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 9,245 | +0.00(+21.11%) |
Jun 27, 2024 | 0.0090 | 0 | -0.00(-10.00%) | |||
Jun 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+11.11%) |
Jun 21, 2024 | 0.0090 | 15 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 4,550 | -0.00(-17.43%) |
Jun 18, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 2,779 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0097 | 0.0109 | 0.0097 | 0.0109 | 1,950 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0109 | 0 | -0.00(-15.50%) | |||
Jun 12, 2024 | 0.0070 | 0.0129 | 0.0070 | 0.0129 | 4,302 | +0.00(+35.79%) |
Jun 10, 2024 | 0.0095 | 15 | +0.00(+7.95%) | |||
Jun 07, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 2,850 | +0.00(+11.39%) |
Jun 06, 2024 | 0.0070 | 0.0091 | 0.0070 | 0.0079 | 9,481 | +0.00(+12.86%) |
Jun 05, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,500 | +0.00(+0.00%) |