Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0411	0.0495	0.0411	0.0495	385	+0.00(+1.02%)
Nov 19, 2024				0.0490	20	-0.00(-2.00%)
Nov 18, 2024	0.0401	0.0500	0.0400	0.0500	4,974	+0.00(+9.17%)
Nov 15, 2024	0.0408	0.0465	0.0400	0.0458	36,058	-0.00(-1.08%)
Nov 14, 2024	0.0425	0.0500	0.0425	0.0463	123,783	-0.00(-3.54%)
Nov 13, 2024	0.0395	0.0480	0.0300	0.0480	3,206	+0.00(+9.09%)
Nov 12, 2024	0.0390	0.0440	0.0390	0.0440	2,000	+0.01(+46.67%)
Nov 11, 2024	0.0397	0.0483	0.0300	0.0300	24,797	-0.01(-21.67%)
Nov 08, 2024	0.0346	0.0383	0.0300	0.0383	2,806	-0.01(-16.56%)
Nov 07, 2024	0.0332	0.0459	0.0300	0.0459	78,057	+0.01(+14.46%)
Nov 06, 2024	0.0401	0.0401	0.0401	0.0401	205	+0.00(+0.25%)
Nov 05, 2024	0.0340	0.0435	0.0340	0.0400	20,116	-0.01(-14.89%)
Nov 04, 2024	0.0470	0.0470	0.0470	0.0470	2,000	+0.00(+0.00%)
Oct 31, 2024				0.0470	0	+0.01(+17.50%)
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	26,333	+0.00(+0.00%)
Oct 29, 2024	0.0467	0.0467	0.0326	0.0400	85,813	-0.01(-13.04%)
Oct 28, 2024	0.0400	0.0460	0.0400	0.0460	4,955	+0.00(+0.00%)
Oct 25, 2024	0.0397	0.0460	0.0397	0.0460	5,000	+0.01(+15.00%)
Oct 24, 2024	0.0465	0.0465	0.0400	0.0400	6,000	+0.00(+11.11%)
Oct 23, 2024	0.0433	0.0460	0.0360	0.0360	2,385	+0.00(+3.45%)
Oct 22, 2024	0.0332	0.0348	0.0332	0.0348	30,000	-0.01(-24.35%)
Oct 21, 2024	0.0350	0.0460	0.0350	0.0460	3,522	+0.00(+0.00%)
Oct 17, 2024				0.0460	0	+0.00(+6.24%)
Oct 16, 2024	0.0433	0.0433	0.0433	0.0433	500	+0.01(+27.35%)
Oct 15, 2024	0.0365	0.0467	0.0340	0.0340	2,703	-0.00(-11.46%)
Oct 10, 2024				0.0384	0	+0.00(+1.86%)
Oct 09, 2024	0.0340	0.0398	0.0340	0.0377	1,667	-0.01(-19.27%)
Oct 07, 2024				0.0467	1	+0.01(+16.75%)
Oct 02, 2024				0.0400	0	+0.01(+21.21%)
Oct 01, 2024	0.0330	0.0330	0.0330	0.0330	4,500	-0.01(-28.42%)
Sep 27, 2024				0.0461	154	-0.00(-1.71%)
Sep 26, 2024	0.0468	0.0469	0.0330	0.0469	22,900	+0.00(+3.30%)
Sep 25, 2024	0.0365	0.0454	0.0330	0.0454	5,538	-0.00(-3.20%)
Sep 18, 2024				0.0469	4	+0.00(+2.63%)
Sep 17, 2024	0.0370	0.0457	0.0348	0.0457	25,003	+0.01(+15.99%)
Sep 16, 2024	0.0394	0.0394	0.0394	0.0394	100	+0.00(+1.81%)
Sep 13, 2024	0.0300	0.0387	0.0290	0.0387	78,798	+0.00(+1.84%)
Sep 12, 2024	0.0350	0.0380	0.0349	0.0380	3,988	+0.01(+26.67%)
Sep 11, 2024	0.0412	0.0450	0.0300	0.0300	2,222	+0.00(+3.45%)
Sep 10, 2024	0.0350	0.0376	0.0290	0.0290	20,154	-0.02(-35.56%)
Sep 09, 2024	0.0380	0.0450	0.0380	0.0450	11,515	+0.00(+12.50%)
Sep 06, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+2.30%)
Sep 05, 2024	0.0342	0.0391	0.0342	0.0391	80,420	+0.01(+19.57%)
Sep 04, 2024	0.0326	0.0327	0.0230	0.0327	5,829	+0.01(+25.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.