Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.0011 | 0 | -1.35(-99.92%) | |||
| Oct 31, 2024 | 1.350 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 1.350 | 0 | -0.15(-10.00%) | |||
| Oct 17, 2024 | 1.500 | 0 | -0.07(-4.46%) | |||
| Oct 16, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 150 | +0.17(+12.14%) |
| Oct 15, 2024 | 1.630 | 1.650 | 1.070 | 1.400 | 18,896 | -0.50(-26.32%) |
| Oct 14, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.02(-1.04%) |
| Oct 11, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 141 | -0.08(-4.00%) |
| Oct 08, 2024 | 2.000 | 0 | +0.10(+5.26%) | |||
| Oct 07, 2024 | 1.900 | 1.913 | 1.900 | 1.900 | 4,950 | +0.17(+9.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.