Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0216	0.0228	0.0216	0.0227	989	-0.00(-3.40%)
Jun 05, 2025	0.0228	0.0235	0.0228	0.0235	2,613	+0.00(+8.29%)
Jun 04, 2025	0.0226	0.0240	0.0214	0.0217	44,912	+0.00(+0.46%)
Jun 03, 2025	0.0240	0.0240	0.0216	0.0216	3,295	-0.00(-4.85%)
Jun 02, 2025	0.0240	0.0240	0.0227	0.0227	5,230	-0.00(-0.87%)
May 29, 2025				0.0229	80	+0.00(+0.00%)
May 28, 2025	0.0226	0.0229	0.0226	0.0229	349	+0.00(+4.09%)
May 27, 2025	0.0231	0.0231	0.0214	0.0220	10,210	-0.00(-3.51%)
May 23, 2025	0.0237	0.0250	0.0228	0.0228	43,055	-0.00(-4.20%)
May 21, 2025				0.0238	218	+0.00(+5.78%)
May 20, 2025	0.0236	0.0250	0.0225	0.0225	37,765	-0.00(-2.17%)
May 19, 2025	0.0235	0.0235	0.0230	0.0230	2,240	-0.00(-2.13%)
May 16, 2025	0.0244	0.0247	0.0212	0.0235	32,232	-0.00(-4.08%)
May 15, 2025	0.0245	0.0250	0.0239	0.0245	54,332	+0.00(+0.00%)
May 14, 2025	0.0239	0.0245	0.0239	0.0245	1,499	+0.00(+0.41%)
May 13, 2025	0.0239	0.0244	0.0239	0.0244	21,690	-0.00(-2.40%)
May 12, 2025	0.0260	0.0260	0.0250	0.0250	8,117	+0.00(+0.00%)
May 09, 2025	0.0250	0.0250	0.0250	0.0250	1,347	-0.00(-3.47%)
May 08, 2025	0.0260	0.0260	0.0239	0.0259	57,313	+0.00(+4.44%)
May 07, 2025	0.0270	0.0270	0.0248	0.0248	6,062	-0.00(-0.80%)
May 06, 2025	0.0240	0.0250	0.0239	0.0250	2,465	+0.00(+4.60%)
May 05, 2025	0.0239	0.0239	0.0239	0.0239	14,428	-0.00(-4.02%)
May 02, 2025	0.0249	0.0249	0.0249	0.0249	9,857	+0.00(+0.00%)
May 01, 2025	0.0224	0.0249	0.0224	0.0249	12,507	+0.00(+15.81%)
Apr 30, 2025	0.0215	0.0215	0.0215	0.0215	2,503	-0.00(-10.42%)
Apr 29, 2025	0.0240	0.0260	0.0214	0.0240	4,590	+0.00(+10.09%)
Apr 28, 2025	0.0237	0.0237	0.0214	0.0218	2,339	-0.01(-19.26%)
Apr 25, 2025	0.0250	0.0270	0.0250	0.0270	4,385	+0.01(+24.42%)
Apr 24, 2025	0.0270	0.0270	0.0213	0.0217	7,519	+0.00(+1.88%)
Apr 23, 2025	0.0213	0.0213	0.0213	0.0213	406	-0.00(-16.47%)
Apr 22, 2025	0.0230	0.0255	0.0230	0.0255	27,311	-0.00(-7.27%)
Apr 21, 2025	0.0230	0.0320	0.0230	0.0275	23,170	+0.00(+10.00%)
Apr 16, 2025				0.0250	13	-0.01(-25.37%)
Apr 15, 2025	0.0335	0.0335	0.0335	0.0335	3,021	+0.01(+34.54%)
Apr 14, 2025	0.0250	0.0330	0.0249	0.0249	79,592	-0.00(-15.02%)
Apr 11, 2025	0.0250	0.0293	0.0250	0.0293	50,344	+0.00(+17.20%)
Apr 10, 2025	0.0250	0.0250	0.0250	0.0250	55,350	+0.00(+8.70%)
Apr 09, 2025	0.0241	0.0280	0.0230	0.0230	35,278	-0.01(-31.55%)
Apr 08, 2025	0.0290	0.0336	0.0265	0.0336	35,107	+0.00(+17.07%)
Apr 07, 2025	0.0287	0.0287	0.0239	0.0287	5,567	-0.00(-13.03%)
Apr 04, 2025	0.0239	0.0330	0.0210	0.0330	55,312	+0.00(+10.00%)
Apr 03, 2025	0.0299	0.0340	0.0115	0.0300	309,435	-0.01(-14.29%)
Apr 02, 2025	0.0350	0.0350	0.0350	0.0350	1,020	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.