Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0591	0.0636	0.0510	0.0600	1,473	-0.00(-4.76%)
Sep 08, 2025	0.0501	0.0750	0.0501	0.0630	9,307	+0.01(+26.00%)
Sep 05, 2025	0.0630	0.0740	0.0500	0.0500	19,198	-0.01(-20.00%)
Sep 04, 2025	0.0410	0.0625	0.0410	0.0625	1,456	+0.02(+52.44%)
Sep 03, 2025	0.0543	0.0543	0.0410	0.0410	3,151	-0.02(-34.40%)
Sep 02, 2025	0.0625	0.0625	0.0625	0.0625	111	-0.00(-3.85%)
Aug 29, 2025	0.0636	0.0668	0.0636	0.0650	2,429	-0.00(-6.61%)
Aug 28, 2025	0.0680	0.0696	0.0570	0.0696	52,710	+0.00(+5.78%)
Aug 27, 2025	0.0788	0.0944	0.0658	0.0658	60,369	-0.01(-7.32%)
Aug 26, 2025	0.0678	0.0750	0.0678	0.0710	6,727	-0.00(-5.33%)
Aug 25, 2025	0.0668	0.0936	0.0620	0.0750	15,842	+0.01(+23.36%)
Aug 22, 2025	0.0650	0.0809	0.0608	0.0608	18,426	-0.00(-6.46%)
Aug 21, 2025	0.0627	0.0650	0.0605	0.0650	62,281	+0.01(+21.72%)
Aug 20, 2025	0.0508	0.0590	0.0463	0.0534	112,220	-0.01(-9.64%)
Aug 19, 2025	0.0591	0.0863	0.0591	0.0591	42,289	-0.01(-11.39%)
Aug 18, 2025	0.0450	0.0667	0.0389	0.0667	290,034	+0.03(+95.03%)
Aug 15, 2025	0.0353	0.0637	0.0300	0.0342	611,709	+0.00(+14.00%)
Aug 14, 2025	0.0324	0.0324	0.0300	0.0300	1,788	-0.01(-15.25%)
Aug 13, 2025	0.0354	0.0354	0.0354	0.0354	20,655	+0.00(+8.59%)
Aug 12, 2025	0.0354	0.0354	0.0308	0.0326	13,508	+0.00(+2.52%)
Aug 11, 2025	0.0319	0.0326	0.0318	0.0318	27,391	+0.00(+11.58%)
Aug 08, 2025	0.0290	0.0322	0.0284	0.0285	50,812	-0.00(-11.49%)
Aug 07, 2025	0.0338	0.0355	0.0322	0.0322	16,771	-0.00(-6.94%)
Aug 06, 2025	0.0355	0.0355	0.0340	0.0346	30,802	+0.00(+1.17%)
Aug 05, 2025	0.0340	0.0360	0.0340	0.0342	2,112	+0.00(+0.00%)
Aug 04, 2025	0.0340	0.0599	0.0340	0.0342	136,925	-0.00(-2.29%)
Aug 01, 2025	0.0352	0.0375	0.0350	0.0350	27,080	+0.00(+2.94%)
Jul 31, 2025	0.0340	0.0340	0.0339	0.0340	695	-0.00(-6.85%)
Jul 30, 2025	0.0345	0.0377	0.0345	0.0365	85,037	-0.00(-3.18%)
Jul 29, 2025	0.0320	0.0378	0.0290	0.0377	170,286	+0.00(+9.59%)
Jul 28, 2025	0.0378	0.0378	0.0320	0.0344	67,805	+0.00(+4.24%)
Jul 25, 2025	0.0379	0.0379	0.0289	0.0330	40,643	+0.00(+3.13%)
Jul 24, 2025	0.0380	0.0380	0.0320	0.0320	3,727	-0.00(-4.48%)
Jul 23, 2025	0.0335	0.0335	0.0335	0.0335	3,727	-0.00(-1.47%)
Jul 22, 2025	0.0348	0.0348	0.0340	0.0340	14,173	-0.00(-10.53%)
Jul 18, 2025				0.0380	223	+0.00(+3.26%)
Jul 17, 2025	0.0386	0.0386	0.0310	0.0368	57,174	+0.00(+6.36%)
Jul 16, 2025	0.0386	0.0387	0.0320	0.0346	29,679	+0.00(+16.11%)
Jul 15, 2025	0.0276	0.0386	0.0276	0.0298	12,045	-0.01(-22.80%)
Jul 14, 2025	0.0292	0.0386	0.0292	0.0386	22,536	-0.00(-0.77%)
Jul 11, 2025	0.0389	0.0389	0.0325	0.0389	22,582	-0.00(-0.26%)
Jul 10, 2025	0.0386	0.0390	0.0386	0.0390	31,246	+0.01(+25.81%)
Jul 09, 2025	0.0311	0.0332	0.0300	0.0310	5,047	+0.00(+9.15%)
Jul 08, 2025	0.0284	0.0284	0.0284	0.0284	333	-0.01(-21.98%)
Jul 03, 2025				0.0364	38	+0.00(+4.00%)
Jul 02, 2025	0.0328	0.0350	0.0306	0.0350	6,998	+0.00(+12.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.