Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0379	0.0379	0.0289	0.0330	40,643	+0.00(+3.13%)
Jul 24, 2025	0.0380	0.0380	0.0320	0.0320	3,727	-0.00(-4.48%)
Jul 23, 2025	0.0335	0.0335	0.0335	0.0335	3,727	-0.00(-1.47%)
Jul 22, 2025	0.0348	0.0348	0.0340	0.0340	14,173	-0.00(-10.53%)
Jul 18, 2025				0.0380	223	+0.00(+3.26%)
Jul 17, 2025	0.0386	0.0386	0.0310	0.0368	57,174	+0.00(+6.36%)
Jul 16, 2025	0.0386	0.0387	0.0320	0.0346	29,679	+0.00(+16.11%)
Jul 15, 2025	0.0276	0.0386	0.0276	0.0298	12,045	-0.01(-22.80%)
Jul 14, 2025	0.0292	0.0386	0.0292	0.0386	22,536	-0.00(-0.77%)
Jul 11, 2025	0.0389	0.0389	0.0325	0.0389	22,582	-0.00(-0.26%)
Jul 10, 2025	0.0386	0.0390	0.0386	0.0390	31,246	+0.01(+25.81%)
Jul 09, 2025	0.0311	0.0332	0.0300	0.0310	5,047	+0.00(+9.15%)
Jul 08, 2025	0.0284	0.0284	0.0284	0.0284	333	-0.01(-21.98%)
Jul 03, 2025				0.0364	38	+0.00(+4.00%)
Jul 02, 2025	0.0328	0.0350	0.0306	0.0350	6,998	+0.00(+12.54%)
Jul 01, 2025	0.0311	0.0311	0.0311	0.0311	9,981	+0.00(+3.32%)
Jun 30, 2025	0.0391	0.0391	0.0301	0.0301	8,643	-0.00(-8.51%)
Jun 27, 2025	0.0365	0.0379	0.0279	0.0329	136,868	-0.00(-0.90%)
Jun 26, 2025	0.0332	0.0332	0.0332	0.0332	414	+0.00(+8.14%)
Jun 25, 2025	0.0311	0.0311	0.0265	0.0307	14,508	+0.00(+4.42%)
Jun 23, 2025				0.0294	119	-0.01(-22.22%)
Jun 20, 2025	0.0412	0.0412	0.0290	0.0378	9,754	+0.01(+64.35%)
Jun 18, 2025	0.0230	0.0230	0.0139	0.0230	25,471	-0.01(-20.14%)
Jun 17, 2025	0.0290	0.0290	0.0235	0.0288	21,883	+0.01(+22.55%)
Jun 16, 2025	0.0234	0.0236	0.0230	0.0235	13,072	+0.00(+2.17%)
Jun 13, 2025	0.0230	0.0237	0.0230	0.0230	12,611	-0.00(-2.13%)
Jun 12, 2025	0.0230	0.0235	0.0230	0.0235	802	+0.00(+2.17%)
Jun 11, 2025	0.0230	0.0234	0.0230	0.0230	4,702	+0.00(+0.00%)
Jun 10, 2025	0.0230	0.0230	0.0230	0.0230	3,080	+0.00(+1.32%)
Jun 06, 2025				0.0227	74	-0.00(-3.40%)
Jun 05, 2025	0.0228	0.0235	0.0228	0.0235	2,613	+0.00(+8.29%)
Jun 04, 2025	0.0226	0.0240	0.0214	0.0217	44,912	+0.00(+0.46%)
Jun 03, 2025	0.0240	0.0240	0.0216	0.0216	3,295	-0.00(-4.85%)
Jun 02, 2025	0.0240	0.0240	0.0227	0.0227	5,230	-0.00(-0.87%)
May 29, 2025				0.0229	80	+0.00(+0.00%)
May 28, 2025	0.0226	0.0229	0.0226	0.0229	349	+0.00(+4.09%)
May 27, 2025	0.0231	0.0231	0.0214	0.0220	10,210	-0.00(-3.51%)
May 23, 2025	0.0237	0.0250	0.0228	0.0228	43,055	-0.00(-4.20%)
May 21, 2025				0.0238	218	+0.00(+5.78%)
May 20, 2025	0.0236	0.0250	0.0225	0.0225	37,765	-0.00(-2.17%)
May 19, 2025	0.0235	0.0235	0.0230	0.0230	2,240	-0.00(-2.13%)
May 16, 2025	0.0244	0.0247	0.0212	0.0235	32,232	-0.00(-4.08%)
May 15, 2025	0.0245	0.0250	0.0239	0.0245	54,332	+0.00(+0.00%)
May 14, 2025	0.0239	0.0245	0.0239	0.0245	1,499	+0.00(+0.41%)
May 13, 2025	0.0239	0.0244	0.0239	0.0244	21,690	-0.00(-2.40%)
May 12, 2025	0.0260	0.0260	0.0250	0.0250	8,117	+0.00(+0.00%)
May 09, 2025	0.0250	0.0250	0.0250	0.0250	1,347	-0.00(-3.47%)
May 08, 2025	0.0260	0.0260	0.0239	0.0259	57,313	+0.00(+4.44%)
May 07, 2025	0.0270	0.0270	0.0248	0.0248	6,062	-0.00(-0.80%)
May 06, 2025	0.0240	0.0250	0.0239	0.0250	2,465	+0.00(+4.60%)
May 05, 2025	0.0239	0.0239	0.0239	0.0239	14,428	-0.00(-4.02%)
May 02, 2025	0.0249	0.0249	0.0249	0.0249	9,857	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.