Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.1143	0.1143	0.1143	0.1143	500	+0.01(+5.44%)
Feb 19, 2026	0.1084	0.1084	0.1084	0.1084	1,000	+0.00(+0.56%)
Feb 18, 2026	0.1145	0.1145	0.1021	0.1078	11,600	-0.01(-5.44%)
Feb 17, 2026	0.1140	0.1140	0.1140	0.1140	1,045	+0.01(+5.95%)
Feb 13, 2026	0.1070	0.1145	0.1070	0.1076	2,100	+0.00(+0.37%)
Feb 12, 2026	0.1072	0.1072	0.1072	0.1072	100	-0.01(-8.53%)
Feb 11, 2026	0.1172	0.1172	0.1172	0.1172	100	+0.00(+1.38%)
Feb 10, 2026	0.1156	0.1156	0.1156	0.1156	100	+0.00(+0.96%)
Feb 09, 2026	0.1145	0.1145	0.1145	0.1145	100	+0.00(+0.44%)
Feb 06, 2026	0.1140	0.1140	0.1140	0.1140	100	-0.00(-0.44%)
Feb 05, 2026	0.1145	0.1145	0.1145	0.1145	1,000	+0.00(+0.00%)
Feb 03, 2026				0.1145	5	-0.01(-5.29%)
Jan 28, 2026				0.1209	1,000	+0.01(+5.59%)
Jan 27, 2026	0.1145	0.1145	0.1145	0.1145	100	+0.00(+1.06%)
Jan 26, 2026	0.1133	0.1133	0.1133	0.1133	500	-0.00(-0.18%)
Jan 23, 2026	0.1135	0.1135	0.1135	0.1135	1,000	+0.00(+2.07%)
Jan 22, 2026	0.1112	0.1112	0.1112	0.1112	1,000	-0.01(-6.95%)
Jan 12, 2026				0.1195	25	-0.01(-5.91%)
Dec 23, 2025				0.1270	0	+0.00(+0.47%)
Dec 17, 2025				0.1264	0	-0.01(-10.35%)
Dec 16, 2025	0.1410	0.1410	0.1410	0.1410	5,000	+0.02(+18.49%)
Dec 12, 2025				0.1190	235	-0.00(-1.24%)
Dec 11, 2025	0.1205	0.1205	0.1205	0.1205	5,000	+0.01(+9.55%)
Dec 10, 2025	0.1100	0.1100	0.1100	0.1100	5,000	-0.00(-1.26%)
Dec 05, 2025				0.1114	0	-0.01(-4.79%)
Dec 04, 2025	0.1170	0.1170	0.1170	0.1170	500	-0.01(-5.57%)
Dec 03, 2025	0.1239	0.1239	0.1239	0.1239	800	-0.00(-1.27%)
Dec 02, 2025	0.1255	0.1261	0.1255	0.1255	800	-0.03(-17.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.