Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.800 | 7.825 | 7.700 | 7.768 | 23,812 | +0.03(+0.36%) |
Aug 22, 2024 | 7.810 | 7.810 | 7.710 | 7.740 | 50,624 | -0.11(-1.40%) |
Aug 21, 2024 | 7.780 | 7.850 | 7.760 | 7.850 | 46,859 | +0.21(+2.75%) |
Aug 20, 2024 | 7.620 | 7.650 | 7.590 | 7.640 | 43,969 | +0.06(+0.79%) |
Aug 19, 2024 | 7.580 | 7.642 | 7.520 | 7.580 | 134,345 | +0.15(+2.02%) |
Aug 16, 2024 | 7.410 | 7.460 | 7.350 | 7.430 | 42,735 | +0.05(+0.68%) |
Aug 15, 2024 | 7.375 | 7.410 | 7.280 | 7.380 | 102,614 | +0.09(+1.23%) |
Aug 14, 2024 | 7.265 | 7.306 | 7.240 | 7.290 | 56,609 | +0.11(+1.53%) |
Aug 13, 2024 | 7.180 | 7.250 | 7.130 | 7.180 | 111,402 | +0.05(+0.70%) |
Aug 12, 2024 | 7.140 | 7.215 | 7.120 | 7.130 | 147,354 | -0.11(-1.52%) |
Aug 09, 2024 | 7.225 | 7.298 | 7.150 | 7.240 | 293,486 | +0.02(+0.28%) |
Aug 08, 2024 | 7.170 | 7.320 | 7.140 | 7.220 | 162,844 | +0.00(+0.00%) |
Aug 07, 2024 | 7.310 | 7.378 | 7.220 | 7.220 | 143,956 | -0.02(-0.28%) |
Aug 06, 2024 | 7.230 | 7.290 | 7.210 | 7.240 | 290,816 | -0.14(-1.90%) |
Aug 05, 2024 | 7.275 | 7.410 | 7.230 | 7.380 | 90,575 | -0.06(-0.81%) |
Aug 02, 2024 | 7.396 | 7.490 | 7.350 | 7.440 | 80,129 | +0.05(+0.68%) |
Aug 01, 2024 | 7.390 | 7.440 | 7.300 | 7.390 | 65,349 | -0.13(-1.73%) |
Jul 31, 2024 | 7.440 | 7.530 | 7.440 | 7.520 | 75,694 | +0.02(+0.27%) |
Jul 30, 2024 | 7.470 | 7.510 | 7.400 | 7.500 | 124,885 | -0.01(-0.13%) |
Jul 29, 2024 | 7.500 | 7.540 | 7.420 | 7.510 | 183,027 | -0.04(-0.53%) |
Jul 26, 2024 | 7.520 | 7.600 | 7.460 | 7.550 | 175,418 | +0.12(+1.66%) |
Jul 25, 2024 | 7.400 | 7.510 | 7.400 | 7.426 | 153,396 | -0.01(-0.18%) |
Jul 24, 2024 | 7.450 | 7.570 | 7.380 | 7.440 | 55,375 | +0.01(+0.13%) |
Jul 23, 2024 | 7.450 | 7.500 | 7.350 | 7.430 | 101,292 | -0.48(-6.07%) |
Jul 22, 2024 | 7.830 | 7.980 | 7.822 | 7.910 | 100,239 | +0.16(+2.00%) |
Jul 19, 2024 | 7.815 | 7.815 | 7.710 | 7.755 | 310,838 | -0.21(-2.58%) |
Jul 18, 2024 | 8.060 | 8.138 | 7.912 | 7.960 | 38,595 | +0.05(+0.63%) |
Jul 17, 2024 | 7.761 | 7.910 | 7.730 | 7.910 | 117,854 | +0.04(+0.51%) |
Jul 16, 2024 | 7.765 | 7.880 | 7.720 | 7.870 | 176,804 | -0.29(-3.55%) |
Jul 15, 2024 | 8.190 | 8.320 | 8.130 | 8.160 | 48,104 | -0.02(-0.24%) |
Jul 12, 2024 | 8.120 | 8.240 | 8.120 | 8.180 | 47,148 | +0.05(+0.62%) |
Jul 11, 2024 | 8.075 | 8.170 | 8.050 | 8.130 | 144,607 | +0.00(+0.00%) |
Jul 10, 2024 | 8.200 | 8.200 | 8.090 | 8.130 | 153,745 | +0.30(+3.83%) |
Jul 09, 2024 | 7.760 | 7.840 | 7.750 | 7.830 | 130,356 | +0.07(+0.84%) |
Jul 08, 2024 | 7.805 | 7.810 | 7.750 | 7.765 | 110,622 | +0.10(+1.37%) |
Jul 05, 2024 | 7.680 | 7.770 | 7.610 | 7.660 | 123,589 | +0.26(+3.51%) |
Jul 03, 2024 | 7.418 | 7.519 | 7.400 | 7.400 | 46,976 | +0.12(+1.65%) |
Jul 02, 2024 | 7.150 | 7.300 | 7.130 | 7.280 | 280,488 | -0.15(-1.99%) |
Jul 01, 2024 | 7.485 | 7.520 | 7.390 | 7.428 | 222,292 | +0.05(+0.65%) |
Jun 28, 2024 | 7.440 | 7.500 | 7.380 | 7.380 | 185,384 | -0.07(-0.94%) |
Jun 27, 2024 | 7.450 | 7.560 | 7.400 | 7.450 | 48,571 | -0.05(-0.73%) |
Jun 26, 2024 | 7.435 | 7.530 | 7.435 | 7.505 | 120,361 | -0.09(-1.17%) |
Jun 25, 2024 | 7.560 | 7.632 | 7.540 | 7.594 | 103,341 | +0.10(+1.39%) |
Jun 24, 2024 | 7.580 | 7.630 | 7.480 | 7.490 | 223,396 | +0.11(+1.49%) |
Jun 21, 2024 | 7.320 | 7.400 | 7.300 | 7.380 | 120,423 | +0.01(+0.14%) |
Jun 20, 2024 | 7.430 | 7.500 | 7.300 | 7.370 | 155,124 | -0.06(-0.87%) |
Jun 18, 2024 | 7.460 | 7.570 | 7.410 | 7.435 | 519,932 | -0.10(-1.26%) |
Jun 17, 2024 | 7.535 | 7.535 | 7.450 | 7.530 | 207,427 | +0.05(+0.67%) |
Jun 14, 2024 | 7.400 | 7.580 | 7.400 | 7.480 | 79,358 | -0.07(-0.93%) |
Jun 13, 2024 | 7.580 | 7.660 | 7.500 | 7.550 | 134,400 | -0.25(-3.21%) |
Jun 12, 2024 | 7.861 | 7.920 | 7.770 | 7.800 | 441,908 | -0.06(-0.77%) |
Jun 11, 2024 | 7.930 | 7.930 | 7.800 | 7.861 | 1,016,518 | -0.24(-2.96%) |
Jun 10, 2024 | 8.100 | 8.219 | 8.000 | 8.100 | 128,495 | -0.28(-3.34%) |
Jun 07, 2024 | 8.190 | 8.397 | 8.100 | 8.380 | 33,848 | +0.14(+1.70%) |
Jun 06, 2024 | 8.160 | 8.320 | 8.160 | 8.240 | 1,029,648 | +0.06(+0.73%) |
Jun 05, 2024 | 8.300 | 8.360 | 8.160 | 8.180 | 76,810 | -0.14(-1.73%) |
Jun 04, 2024 | 8.270 | 8.340 | 8.230 | 8.324 | 56,783 | -0.01(-0.13%) |