Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0191 | 0.0200 | 0.0151 | 0.0151 | 5,346 | -0.00(-18.38%) |
Sep 25, 2024 | 0.0173 | 0.0202 | 0.0173 | 0.0185 | 944 | -0.00(-2.63%) |
Sep 24, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 270 | +0.00(+11.11%) |
Sep 23, 2024 | 0.0189 | 0.0230 | 0.0169 | 0.0171 | 3,443 | -0.00(-9.52%) |
Sep 20, 2024 | 0.0161 | 0.0189 | 0.0161 | 0.0189 | 12,944 | +0.00(+10.53%) |
Sep 19, 2024 | 0.0168 | 0.0171 | 0.0151 | 0.0171 | 1,554 | +0.00(+1.79%) |
Sep 18, 2024 | 0.0172 | 0.0172 | 0.0151 | 0.0168 | 2,224 | -0.00(-10.64%) |
Sep 17, 2024 | 0.0144 | 0.0200 | 0.0144 | 0.0188 | 645 | +0.00(+24.50%) |
Sep 16, 2024 | 0.0188 | 0.0188 | 0.0151 | 0.0151 | 3,210 | -0.00(-17.93%) |
Sep 13, 2024 | 0.0172 | 0.0184 | 0.0149 | 0.0184 | 3,124 | +0.01(+39.39%) |
Sep 12, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 222 | -0.00(-0.75%) |
Sep 11, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 222 | -0.00(-22.67%) |
Sep 10, 2024 | 0.0151 | 0.0172 | 0.0151 | 0.0172 | 40,222 | -0.00(-6.52%) |
Sep 09, 2024 | 0.0184 | 0.0184 | 0.0166 | 0.0184 | 666 | +0.00(+7.60%) |
Sep 06, 2024 | 0.0171 | 0.0171 | 0.0132 | 0.0171 | 472 | +0.00(+29.55%) |
Sep 05, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 222 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0132 | 0.0132 | 0.0131 | 0.0132 | 3,222 | +0.00(+17.86%) |
Sep 03, 2024 | 0.0112 | 0.0132 | 0.0112 | 0.0112 | 2,722 | -0.00(-15.79%) |
Aug 30, 2024 | 0.0135 | 0.0135 | 0.0133 | 0.0133 | 444 | -0.00(-11.33%) |
Aug 29, 2024 | 0.0152 | 0.0152 | 0.0150 | 0.0150 | 26,292 | +0.00(+1.35%) |
Aug 28, 2024 | 0.0193 | 0.0193 | 0.0133 | 0.0148 | 18,444 | -0.00(-10.84%) |
Aug 27, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 222 | -0.00(-10.27%) |
Aug 26, 2024 | 0.0113 | 0.0185 | 0.0113 | 0.0185 | 6,527 | +0.00(+23.33%) |
Aug 23, 2024 | 0.0145 | 0.0150 | 0.0131 | 0.0150 | 1,738 | +0.00(+4.17%) |
Aug 22, 2024 | 0.0142 | 0.0144 | 0.0142 | 0.0144 | 5,222 | +0.00(+1.41%) |
Aug 21, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 247 | +0.00(+0.71%) |
Aug 20, 2024 | 0.0230 | 0.0230 | 0.0141 | 0.0141 | 672 | -0.00(-1.40%) |
Aug 19, 2024 | 0.0143 | 0.0150 | 0.0143 | 0.0143 | 4,247 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0111 | 0.0183 | 0.0111 | 0.0143 | 13,046 | -0.00(-16.37%) |
Aug 15, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 5,555 | +0.00(+39.02%) |
Aug 14, 2024 | 0.0130 | 0.0135 | 0.0123 | 0.0123 | 6,683 | -0.00(-16.89%) |
Aug 13, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 28,222 | +0.00(+13.85%) |
Aug 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,333 | -0.01(-43.48%) |
Aug 09, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 333 | +0.01(+74.24%) |
Aug 08, 2024 | 0.0147 | 0.0147 | 0.0129 | 0.0132 | 43,294 | +0.00(+0.76%) |
Aug 07, 2024 | 0.0230 | 0.0230 | 0.0126 | 0.0131 | 18,836 | -0.00(-16.03%) |
Aug 06, 2024 | 0.0170 | 0.0220 | 0.0110 | 0.0156 | 68,831 | -0.01(-29.09%) |
Aug 05, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 1,435 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 1,066 | +0.00(+0.92%) |
Aug 01, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0218 | 6,333 | +0.00(+3.81%) |
Jul 31, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 5,333 | +0.00(+5.00%) |
Jul 30, 2024 | 0.0200 | 0.0222 | 0.0200 | 0.0200 | 633 | -0.00(-7.83%) |
Jul 29, 2024 | 0.0200 | 0.0217 | 0.0200 | 0.0217 | 2,361 | +0.00(+3.33%) |
Jul 26, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 935 | -0.00(-3.67%) |
Jul 25, 2024 | 0.0218 | 0.0218 | 0.0201 | 0.0218 | 4,300 | +0.00(+21.11%) |
Jul 23, 2024 | 0.0180 | 3,700 | -0.00(-14.29%) | |||
Jul 22, 2024 | 0.0230 | 0.0230 | 0.0199 | 0.0210 | 2,689 | -0.00(-2.33%) |
Jul 19, 2024 | 0.0230 | 0.0230 | 0.0215 | 0.0215 | 60,300 | +0.00(+7.50%) |
Jul 18, 2024 | 0.0200 | 0.0200 | 0.0199 | 0.0200 | 13,300 | +0.00(+11.73%) |
Jul 17, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 200 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0179 | 0.0187 | 0.0179 | 0.0179 | 5,200 | -0.00(-3.76%) |
Jul 15, 2024 | 0.0186 | 0.0205 | 0.0186 | 0.0186 | 10,503 | +0.00(+6.29%) |
Jul 12, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 400 | -0.00(-12.06%) |
Jul 11, 2024 | 0.0183 | 0.0199 | 0.0183 | 0.0199 | 1,215 | +0.00(+14.37%) |
Jul 10, 2024 | 0.0183 | 0.0184 | 0.0160 | 0.0174 | 206,333 | +0.00(+8.75%) |
Jul 09, 2024 | 0.0230 | 0.0230 | 0.0147 | 0.0160 | 34,500 | -0.00(-12.57%) |
Jul 08, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 30,400 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0183 | 0.0183 | 0.0164 | 0.0183 | 6,490 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0230 | 0.0230 | 0.0152 | 0.0183 | 10,900 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0173 | 0.0183 | 0.0173 | 0.0183 | 16,183 | +0.00(+18.06%) |