Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0087	0.0108	0.0076	0.0076	403,500	-0.00(-16.48%)
Jun 05, 2025	0.0101	0.0108	0.0091	0.0091	328,728	-0.00(-14.15%)
Jun 02, 2025				0.0106	0	-0.00(-15.20%)
May 30, 2025	0.0125	0.0125	0.0125	0.0125	9,770	-0.00(-9.42%)
May 29, 2025	0.0164	0.0164	0.0138	0.0138	20,320	+0.00(+0.00%)
May 28, 2025	0.0138	0.0138	0.0138	0.0138	9,750	+0.00(+1.47%)
May 27, 2025	0.0137	0.0137	0.0136	0.0136	27,500	-0.00(-17.58%)
May 20, 2025				0.0165	0	+0.00(+3.13%)
May 14, 2025				0.0160	72	+0.00(+6.67%)
May 13, 2025	0.0125	0.0150	0.0125	0.0150	13,500	-0.00(-7.41%)
May 12, 2025	0.0162	0.0199	0.0133	0.0162	6,487	+0.00(+29.60%)
May 09, 2025	0.0165	0.0170	0.0125	0.0125	31,125	+0.00(+0.00%)
May 08, 2025	0.0125	0.0125	0.0125	0.0125	2,500	-0.00(-21.87%)
May 07, 2025	0.0160	0.0160	0.0160	0.0160	6,500	+0.00(+28.00%)
May 06, 2025	0.0125	0.0126	0.0125	0.0125	33,762	+0.00(+0.00%)
May 05, 2025	0.0144	0.0144	0.0125	0.0125	54,020	-0.00(-16.67%)
May 02, 2025	0.0150	0.0150	0.0150	0.0150	26,062	+0.00(+20.97%)
May 01, 2025	0.0211	0.0228	0.0124	0.0124	70,125	-0.00(-17.33%)
Apr 30, 2025	0.0161	0.0161	0.0150	0.0150	25,700	+0.00(+6.38%)
Apr 29, 2025	0.0141	0.0141	0.0141	0.0141	35,000	+0.00(+0.71%)
Apr 28, 2025	0.0140	0.0140	0.0140	0.0140	4,750	+0.00(+0.72%)
Apr 25, 2025	0.0139	0.0139	0.0118	0.0139	6,637	+0.00(+19.83%)
Apr 15, 2025				0.0116	0	-0.00(-5.69%)
Apr 14, 2025	0.0103	0.0123	0.0103	0.0123	147,762	-0.00(-1.60%)
Apr 07, 2025				0.0125	0	-0.00(-2.34%)
Apr 04, 2025	0.0116	0.0143	0.0114	0.0128	194,000	+0.00(+0.00%)
Apr 03, 2025	0.0128	0.0128	0.0128	0.0128	2,375	-0.00(-7.91%)
Apr 02, 2025	0.0139	0.0139	0.0139	0.0139	45,000	+0.00(+27.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.