Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 4.000 4.100 4.000 4.100 900 +0.05(+1.23%)
Jul 01, 2025 4.100 4.100 4.050 4.050 201 -0.15(-3.57%)
Jun 30, 2025 4.200 4.200 4.200 4.200 100 +0.20(+5.00%)
Jun 27, 2025 4.000 4.050 4.000 4.000 13,781 +0.00(+0.00%)
Jun 26, 2025 3.600 4.000 3.600 4.000 1,100 -0.05(-1.23%)
Jun 25, 2025 4.000 4.050 4.000 4.050 4,075 +0.05(+1.25%)
Jun 24, 2025 4.000 4.000 4.000 4.000 260 +0.00(+0.00%)
Jun 23, 2025 4.010 4.100 4.000 4.000 45,029 -0.10(-2.44%)
Jun 20, 2025 3.600 4.250 3.600 4.100 4,075 -0.15(-3.53%)
Jun 17, 2025 4.250 7 +0.01(+0.24%)
Jun 11, 2025 4.240 0 -0.01(-0.24%)
Jun 10, 2025 3.600 4.250 3.600 4.250 449 +0.04(+0.95%)
Jun 09, 2025 4.200 4.250 4.200 4.210 3,806 -0.04(-0.94%)
Jun 06, 2025 4.230 4.250 4.210 4.250 5,440 +0.02(+0.47%)
Jun 05, 2025 4.225 4.250 4.225 4.230 7,318 -0.02(-0.47%)
Jun 03, 2025 4.250 4.250 4.250 4.250 1,101 +0.05(+1.19%)
Jun 02, 2025 4.200 4.200 4.100 4.200 2,522 +0.10(+2.44%)
May 28, 2025 4.100 0 +0.09(+2.24%)
May 27, 2025 4.200 4.200 4.000 4.010 7,710 -0.24(-5.65%)
May 23, 2025 4.200 4.250 4.200 4.250 10,240 -0.05(-1.16%)
May 22, 2025 4.200 4.300 4.100 4.300 1,750 +0.00(+0.00%)
May 20, 2025 4.300 0 +0.00(+0.00%)
May 19, 2025 4.300 4.400 4.100 4.300 4,778 +0.10(+2.38%)
May 16, 2025 4.150 4.450 4.150 4.200 1,513 -0.25(-5.62%)
May 15, 2025 4.450 4.450 4.450 4.450 102 +0.05(+1.14%)
May 14, 2025 4.400 4.400 4.400 4.400 115 +0.05(+1.15%)
May 13, 2025 4.300 4.400 4.250 4.350 2,106 +0.15(+3.57%)
May 12, 2025 4.250 4.250 4.200 4.200 765 -0.10(-2.33%)
May 08, 2025 4.300 0 +0.05(+1.18%)
May 07, 2025 4.100 4.250 4.100 4.250 757 +0.00(+0.00%)
May 06, 2025 4.100 4.250 4.100 4.250 1,043 -0.15(-3.41%)
May 05, 2025 4.250 4.500 4.250 4.400 7,582 +0.05(+1.15%)
May 02, 2025 4.250 4.350 4.250 4.350 9,900 +0.10(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.