Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 4.000 | 4.100 | 4.000 | 4.100 | 900 | +0.05(+1.23%) |
Jul 01, 2025 | 4.100 | 4.100 | 4.050 | 4.050 | 201 | -0.15(-3.57%) |
Jun 30, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | +0.20(+5.00%) |
Jun 27, 2025 | 4.000 | 4.050 | 4.000 | 4.000 | 13,781 | +0.00(+0.00%) |
Jun 26, 2025 | 3.600 | 4.000 | 3.600 | 4.000 | 1,100 | -0.05(-1.23%) |
Jun 25, 2025 | 4.000 | 4.050 | 4.000 | 4.050 | 4,075 | +0.05(+1.25%) |
Jun 24, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 260 | +0.00(+0.00%) |
Jun 23, 2025 | 4.010 | 4.100 | 4.000 | 4.000 | 45,029 | -0.10(-2.44%) |
Jun 20, 2025 | 3.600 | 4.250 | 3.600 | 4.100 | 4,075 | -0.15(-3.53%) |
Jun 17, 2025 | 4.250 | 7 | +0.01(+0.24%) | |||
Jun 11, 2025 | 4.240 | 0 | -0.01(-0.24%) | |||
Jun 10, 2025 | 3.600 | 4.250 | 3.600 | 4.250 | 449 | +0.04(+0.95%) |
Jun 09, 2025 | 4.200 | 4.250 | 4.200 | 4.210 | 3,806 | -0.04(-0.94%) |
Jun 06, 2025 | 4.230 | 4.250 | 4.210 | 4.250 | 5,440 | +0.02(+0.47%) |
Jun 05, 2025 | 4.225 | 4.250 | 4.225 | 4.230 | 7,318 | -0.02(-0.47%) |
Jun 03, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 1,101 | +0.05(+1.19%) |
Jun 02, 2025 | 4.200 | 4.200 | 4.100 | 4.200 | 2,522 | +0.10(+2.44%) |
May 28, 2025 | 4.100 | 0 | +0.09(+2.24%) | |||
May 27, 2025 | 4.200 | 4.200 | 4.000 | 4.010 | 7,710 | -0.24(-5.65%) |
May 23, 2025 | 4.200 | 4.250 | 4.200 | 4.250 | 10,240 | -0.05(-1.16%) |
May 22, 2025 | 4.200 | 4.300 | 4.100 | 4.300 | 1,750 | +0.00(+0.00%) |
May 20, 2025 | 4.300 | 0 | +0.00(+0.00%) | |||
May 19, 2025 | 4.300 | 4.400 | 4.100 | 4.300 | 4,778 | +0.10(+2.38%) |
May 16, 2025 | 4.150 | 4.450 | 4.150 | 4.200 | 1,513 | -0.25(-5.62%) |
May 15, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 102 | +0.05(+1.14%) |
May 14, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 115 | +0.05(+1.15%) |
May 13, 2025 | 4.300 | 4.400 | 4.250 | 4.350 | 2,106 | +0.15(+3.57%) |
May 12, 2025 | 4.250 | 4.250 | 4.200 | 4.200 | 765 | -0.10(-2.33%) |
May 08, 2025 | 4.300 | 0 | +0.05(+1.18%) | |||
May 07, 2025 | 4.100 | 4.250 | 4.100 | 4.250 | 757 | +0.00(+0.00%) |
May 06, 2025 | 4.100 | 4.250 | 4.100 | 4.250 | 1,043 | -0.15(-3.41%) |
May 05, 2025 | 4.250 | 4.500 | 4.250 | 4.400 | 7,582 | +0.05(+1.15%) |
May 02, 2025 | 4.250 | 4.350 | 4.250 | 4.350 | 9,900 | +0.10(+2.35%) |