Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.4104	0.4200	0.3984	0.4101	336,277	+0.01(+1.23%)
Sep 04, 2025	0.4230	0.4329	0.4000	0.4051	157,181	-0.01(-3.55%)
Sep 03, 2025	0.3925	0.4225	0.3909	0.4200	889,999	+0.03(+8.44%)
Sep 02, 2025	0.3750	0.3973	0.3750	0.3873	229,820	+0.01(+3.28%)
Aug 29, 2025	0.3940	0.4003	0.3708	0.3750	257,092	-0.02(-5.83%)
Aug 28, 2025	0.3800	0.4010	0.3594	0.3982	456,532	+0.03(+7.62%)
Aug 27, 2025	0.3653	0.3850	0.3653	0.3700	337,991	+0.01(+2.61%)
Aug 26, 2025	0.3877	0.3885	0.3606	0.3606	156,751	-0.02(-5.55%)
Aug 25, 2025	0.3774	0.3848	0.3604	0.3818	252,548	+0.00(+1.27%)
Aug 22, 2025	0.3580	0.3775	0.3473	0.3770	389,052	+0.02(+5.69%)
Aug 21, 2025	0.3358	0.3701	0.3250	0.3567	539,300	+0.05(+14.62%)
Aug 20, 2025	0.3500	0.3653	0.3100	0.3112	2,878,674	-0.05(-13.15%)
Aug 19, 2025	0.3800	0.4000	0.3554	0.3583	287,837	-0.02(-4.45%)
Aug 18, 2025	0.4000	0.4050	0.3736	0.3750	472,479	-0.02(-5.18%)
Aug 15, 2025	0.4232	0.4232	0.3722	0.3955	573,342	-0.00(-1.13%)
Aug 14, 2025	0.3900	0.4300	0.3799	0.4000	1,063,903	+0.01(+2.99%)
Aug 13, 2025	0.3640	0.3900	0.3400	0.3884	1,071,536	+0.04(+12.68%)
Aug 12, 2025	0.3421	0.3560	0.3319	0.3447	474,902	+0.01(+2.83%)
Aug 11, 2025	0.3800	0.3900	0.3256	0.3352	567,341	-0.03(-8.16%)
Aug 08, 2025	0.3900	0.4000	0.3582	0.3650	1,367,511	-0.01(-3.67%)
Aug 07, 2025	0.3136	0.3940	0.3000	0.3789	2,721,489	+0.08(+28.48%)
Aug 06, 2025	0.2818	0.3110	0.2818	0.2949	889,468	+0.02(+7.43%)
Aug 05, 2025	0.2600	0.2833	0.2500	0.2745	613,224	+0.02(+9.80%)
Aug 04, 2025	0.2454	0.2500	0.2362	0.2500	68,844	+0.00(+1.87%)
Aug 01, 2025	0.2500	0.2500	0.2410	0.2454	202,112	-0.00(-1.52%)
Jul 31, 2025	0.2549	0.2550	0.2400	0.2492	624,252	+0.00(+0.08%)
Jul 30, 2025	0.2529	0.2540	0.2449	0.2490	397,243	-0.00(-0.80%)
Jul 29, 2025	0.2500	0.2550	0.2496	0.2510	339,836	+0.00(+0.32%)
Jul 28, 2025	0.2344	0.2520	0.2344	0.2502	276,908	-0.00(-0.95%)
Jul 25, 2025	0.2556	0.2596	0.2526	0.2526	106,450	-0.00(-1.10%)
Jul 24, 2025	0.2530	0.2700	0.2400	0.2554	616,129	-0.01(-2.41%)
Jul 23, 2025	0.2676	0.2676	0.2508	0.2617	58,124	-0.01(-3.07%)
Jul 22, 2025	0.2665	0.2700	0.2605	0.2700	35,778	+0.01(+3.85%)
Jul 21, 2025	0.2586	0.2630	0.2534	0.2600	123,564	+0.00(+0.39%)
Jul 18, 2025	0.2630	0.2678	0.2581	0.2590	132,427	-0.00(-1.37%)
Jul 17, 2025	0.2663	0.2669	0.2550	0.2626	99,980	+0.01(+4.29%)
Jul 16, 2025	0.2567	0.2577	0.2488	0.2518	167,282	-0.00(-1.64%)
Jul 15, 2025	0.2540	0.2624	0.2531	0.2560	119,167	+0.00(+0.39%)
Jul 14, 2025	0.2600	0.2680	0.2549	0.2550	74,339	-0.00(-1.16%)
Jul 11, 2025	0.2700	0.2712	0.2563	0.2580	36,289	-0.01(-1.90%)
Jul 10, 2025	0.2530	0.2630	0.2431	0.2630	146,573	+0.02(+7.35%)
Jul 09, 2025	0.2524	0.2536	0.2450	0.2450	129,013	-0.01(-4.33%)
Jul 08, 2025	0.2574	0.2650	0.2455	0.2561	157,704	+0.01(+3.73%)
Jul 07, 2025	0.2625	0.2632	0.2469	0.2469	306,699	-0.02(-7.46%)
Jul 03, 2025	0.2625	0.2700	0.2625	0.2668	18,444	+0.00(+1.64%)
Jul 02, 2025	0.2710	0.2731	0.2600	0.2625	139,995	-0.01(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.