Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.2530 | 0.2700 | 0.2400 | 0.2554 | 616,129 | -0.01(-2.41%) |
Jul 23, 2025 | 0.2676 | 0.2676 | 0.2508 | 0.2617 | 58,124 | -0.01(-3.07%) |
Jul 22, 2025 | 0.2665 | 0.2700 | 0.2605 | 0.2700 | 35,778 | +0.01(+3.85%) |
Jul 21, 2025 | 0.2586 | 0.2630 | 0.2534 | 0.2600 | 123,564 | +0.00(+0.39%) |
Jul 18, 2025 | 0.2630 | 0.2678 | 0.2581 | 0.2590 | 132,427 | -0.00(-1.37%) |
Jul 17, 2025 | 0.2663 | 0.2669 | 0.2550 | 0.2626 | 99,980 | +0.01(+4.29%) |
Jul 16, 2025 | 0.2567 | 0.2577 | 0.2488 | 0.2518 | 167,282 | -0.00(-1.64%) |
Jul 15, 2025 | 0.2540 | 0.2624 | 0.2531 | 0.2560 | 119,167 | +0.00(+0.39%) |
Jul 14, 2025 | 0.2600 | 0.2680 | 0.2549 | 0.2550 | 74,339 | -0.00(-1.16%) |
Jul 11, 2025 | 0.2700 | 0.2712 | 0.2563 | 0.2580 | 36,289 | -0.01(-1.90%) |
Jul 10, 2025 | 0.2530 | 0.2630 | 0.2431 | 0.2630 | 146,573 | +0.02(+7.35%) |
Jul 09, 2025 | 0.2524 | 0.2536 | 0.2450 | 0.2450 | 129,013 | -0.01(-4.33%) |
Jul 08, 2025 | 0.2574 | 0.2650 | 0.2455 | 0.2561 | 157,704 | +0.01(+3.73%) |
Jul 07, 2025 | 0.2625 | 0.2632 | 0.2469 | 0.2469 | 306,699 | -0.02(-7.46%) |
Jul 03, 2025 | 0.2625 | 0.2700 | 0.2625 | 0.2668 | 18,444 | +0.00(+0.68%) |
Jul 02, 2025 | 0.2710 | 0.2731 | 0.2600 | 0.2650 | 139,995 | -0.00(-0.93%) |
Jul 01, 2025 | 0.2635 | 0.2770 | 0.2612 | 0.2675 | 7,441 | -0.00(-0.34%) |
Jun 30, 2025 | 0.2890 | 0.2890 | 0.2681 | 0.2684 | 127,332 | -0.01(-2.40%) |
Jun 27, 2025 | 0.2748 | 0.2784 | 0.2700 | 0.2750 | 353,018 | +0.00(+1.51%) |
Jun 26, 2025 | 0.2425 | 0.2919 | 0.2425 | 0.2709 | 1,340,733 | +0.03(+10.80%) |
Jun 25, 2025 | 0.2410 | 0.2513 | 0.2395 | 0.2445 | 175,798 | +0.00(+1.88%) |
Jun 24, 2025 | 0.2454 | 0.2567 | 0.2396 | 0.2400 | 288,644 | +0.00(+0.54%) |
Jun 23, 2025 | 0.2370 | 0.2421 | 0.2317 | 0.2387 | 209,125 | +0.00(+1.57%) |
Jun 20, 2025 | 0.2450 | 0.2476 | 0.2319 | 0.2350 | 325,591 | -0.01(-5.43%) |
Jun 18, 2025 | 0.2553 | 0.2609 | 0.2433 | 0.2485 | 467,136 | -0.01(-4.42%) |
Jun 17, 2025 | 0.2700 | 0.2701 | 0.2600 | 0.2600 | 197,773 | -0.00(-0.31%) |
Jun 16, 2025 | 0.2740 | 0.2794 | 0.2530 | 0.2608 | 191,955 | -0.01(-3.41%) |
Jun 13, 2025 | 0.2807 | 0.2807 | 0.2600 | 0.2700 | 306,757 | +0.01(+1.89%) |
Jun 12, 2025 | 0.2909 | 0.2910 | 0.2625 | 0.2650 | 466,581 | -0.05(-16.59%) |
Jun 11, 2025 | 0.3180 | 0.3299 | 0.3150 | 0.3177 | 114,080 | -0.00(-1.30%) |
Jun 10, 2025 | 0.3131 | 0.3252 | 0.3110 | 0.3219 | 141,389 | -0.00(-1.11%) |
Jun 09, 2025 | 0.3500 | 0.3501 | 0.3114 | 0.3255 | 118,342 | -0.01(-3.76%) |
Jun 06, 2025 | 0.3361 | 0.3750 | 0.2687 | 0.3382 | 994,359 | -0.06(-15.87%) |
Jun 05, 2025 | 0.4008 | 0.4198 | 0.3833 | 0.4020 | 62,351 | -0.00(-0.30%) |
Jun 04, 2025 | 0.3616 | 0.4080 | 0.3600 | 0.4032 | 257,883 | +0.05(+12.78%) |
Jun 03, 2025 | 0.3500 | 0.3589 | 0.3449 | 0.3575 | 55,234 | +0.01(+3.12%) |
Jun 02, 2025 | 0.3500 | 0.3549 | 0.3338 | 0.3467 | 94,095 | +0.00(+0.49%) |
May 30, 2025 | 0.3575 | 0.3690 | 0.3450 | 0.3450 | 64,833 | -0.01(-1.43%) |
May 29, 2025 | 0.3510 | 0.3645 | 0.3472 | 0.3500 | 96,632 | +0.00(+1.21%) |
May 28, 2025 | 0.3495 | 0.3600 | 0.3400 | 0.3458 | 163,446 | +0.01(+1.47%) |
May 27, 2025 | 0.3538 | 0.3813 | 0.3408 | 0.3408 | 371,332 | +0.01(+3.81%) |
May 23, 2025 | 0.3195 | 0.3303 | 0.3180 | 0.3283 | 64,807 | +0.00(+1.20%) |
May 22, 2025 | 0.3300 | 0.3364 | 0.3170 | 0.3244 | 57,107 | +0.00(+0.12%) |
May 21, 2025 | 0.3400 | 0.3425 | 0.3233 | 0.3240 | 80,273 | -0.02(-5.35%) |
May 20, 2025 | 0.3400 | 0.3550 | 0.3400 | 0.3423 | 327,608 | +0.00(+0.68%) |
May 19, 2025 | 0.3400 | 0.3600 | 0.3220 | 0.3400 | 77,668 | +0.01(+1.83%) |
May 16, 2025 | 0.3100 | 0.3339 | 0.3100 | 0.3339 | 331,845 | +0.03(+8.41%) |
May 15, 2025 | 0.2645 | 0.3100 | 0.2645 | 0.3080 | 349,421 | +0.04(+15.79%) |
May 14, 2025 | 0.2704 | 0.2758 | 0.2600 | 0.2660 | 57,496 | -0.00(-1.48%) |
May 13, 2025 | 0.2650 | 0.2755 | 0.2650 | 0.2700 | 147,549 | +0.00(+0.00%) |
May 12, 2025 | 0.2735 | 0.2950 | 0.2700 | 0.2700 | 150,219 | +0.00(+0.00%) |
May 09, 2025 | 0.2749 | 0.2770 | 0.2655 | 0.2700 | 95,414 | -0.01(-2.70%) |
May 08, 2025 | 0.2800 | 0.2825 | 0.2719 | 0.2775 | 80,992 | -0.00(-0.04%) |
May 07, 2025 | 0.2600 | 0.2845 | 0.2600 | 0.2776 | 32,774 | +0.01(+2.02%) |
May 06, 2025 | 0.2808 | 0.2845 | 0.2685 | 0.2721 | 121,653 | -0.01(-4.36%) |
May 05, 2025 | 0.2826 | 0.2845 | 0.2750 | 0.2845 | 43,677 | +0.01(+2.71%) |
May 02, 2025 | 0.2900 | 0.2900 | 0.2720 | 0.2770 | 64,511 | -0.01(-4.45%) |