Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 4,657 | +0.03(+8.57%) |
Aug 22, 2024 | 0.4089 | 0.4089 | 0.3500 | 0.3500 | 6,600 | -0.06(-14.63%) |
Aug 15, 2024 | 0.4100 | 0 | -0.11(-21.31%) | |||
Aug 14, 2024 | 0.5200 | 0.5350 | 0.5200 | 0.5210 | 2,900 | -0.03(-5.27%) |
Aug 13, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 4,100 | +0.14(+34.51%) |
Aug 12, 2024 | 0.5353 | 0.5353 | 0.4089 | 0.4089 | 13,920 | -0.18(-30.85%) |
Aug 08, 2024 | 0.5913 | 0 | -0.10(-14.30%) | |||
Aug 07, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 900 | +0.00(+0.00%) |
Aug 06, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 287 | +0.00(+0.00%) |
Aug 05, 2024 | 0.6900 | 0.6900 | 0.6000 | 0.6900 | 700 | +0.09(+15.00%) |
Aug 02, 2024 | 0.7275 | 0.7275 | 0.6000 | 0.6000 | 1,192 | -0.11(-15.49%) |
Aug 01, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,010 | -0.07(-8.99%) |
Jul 31, 2024 | 0.7801 | 0.7801 | 0.7300 | 0.7801 | 1,496 | +0.15(+23.83%) |
Jul 30, 2024 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 15,540 | -0.01(-1.56%) |
Jul 29, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 4,160 | -0.03(-4.48%) |
Jul 26, 2024 | 0.8000 | 0.8000 | 0.6700 | 0.6700 | 1,100 | -0.05(-7.59%) |
Jul 25, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 100 | +0.03(+3.57%) |
Jul 24, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,205 | -0.10(-12.50%) |
Jul 23, 2024 | 0.7300 | 0.8000 | 0.7250 | 0.8000 | 4,251 | +0.10(+14.29%) |
Jul 22, 2024 | 0.6900 | 0.8000 | 0.6850 | 0.7000 | 10,870 | +0.02(+2.94%) |
Jul 19, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 1,353 | -0.03(-4.90%) |
Jul 18, 2024 | 0.7151 | 0.7151 | 0.7000 | 0.7150 | 6,522 | -0.00(-0.03%) |
Jul 17, 2024 | 0.6000 | 1.000 | 0.5500 | 0.7152 | 35,873 | +0.11(+17.25%) |
Jul 16, 2024 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | 4,205 | +0.05(+8.44%) |
Jul 15, 2024 | 0.4199 | 0.5625 | 0.4000 | 0.5625 | 6,790 | -0.02(-3.02%) |
Jul 12, 2024 | 0.5200 | 0.5925 | 0.5200 | 0.5800 | 1,740 | +0.06(+11.52%) |
Jul 11, 2024 | 0.3999 | 0.6000 | 0.3999 | 0.5201 | 33,940 | -0.38(-42.21%) |
Jul 10, 2024 | 0.3520 | 0.9000 | 0.3520 | 0.9000 | 75,263 | +0.45(+100.00%) |
Jul 09, 2024 | 0.4595 | 0.6310 | 0.2510 | 0.4500 | 42,752 | -0.45(-50.00%) |
Jul 08, 2024 | 1.100 | 1.100 | 0.2000 | 0.9000 | 163,686 | -0.28(-23.73%) |
Jul 05, 2024 | 9.500 | 9.920 | 0.5400 | 1.180 | 419,885 | -8.55(-87.87%) |
Jul 03, 2024 | 8.910 | 10.00 | 8.700 | 9.727 | 365,015 | +0.74(+8.26%) |
Jul 02, 2024 | 7.810 | 10.81 | 7.810 | 8.985 | 434,009 | +1.19(+15.34%) |
Jul 01, 2024 | 7.450 | 7.810 | 7.200 | 7.790 | 327,801 | +0.36(+4.85%) |
Jun 28, 2024 | 7.400 | 7.550 | 6.370 | 7.430 | 380,144 | +0.53(+7.68%) |
Jun 27, 2024 | 6.400 | 7.000 | 4.800 | 6.900 | 7,312 | +0.40(+6.15%) |
Jun 26, 2024 | 7.880 | 7.880 | 6.500 | 6.500 | 3,785 | -0.10(-1.52%) |
Jun 25, 2024 | 5.550 | 7.900 | 5.550 | 6.600 | 12,617 | +2.60(+65.00%) |
Jun 24, 2024 | 1.250 | 6.980 | 1.200 | 4.000 | 208,104 | +2.80(+233.33%) |
Jun 21, 2024 | 0.8200 | 1.480 | 0.8200 | 1.200 | 2,496 | +0.19(+18.81%) |
Jun 20, 2024 | 0.2200 | 1.530 | 0.2200 | 1.010 | 401,351 | +0.81(+405.00%) |
Jun 18, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 7,690 | -0.00(-0.99%) |
Jun 14, 2024 | 0.2020 | 0 | +0.00(+0.95%) | |||
Jun 13, 2024 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 12,000 | -0.30(-59.98%) |
Jun 10, 2024 | 0.5000 | 0 | +0.30(+150.00%) | |||
Jun 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |