Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 5.280 | 5.370 | 5.240 | 5.370 | 19,207 | +0.08(+1.51%) |
Jun 30, 2025 | 5.290 | 0 | +0.09(+1.73%) | |||
Jun 26, 2025 | 5.200 | 200 | +0.20(+4.00%) | |||
Jun 25, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 3,000 | +0.05(+1.01%) |
Jun 24, 2025 | 4.563 | 4.950 | 4.563 | 4.950 | 39,519 | +0.55(+12.50%) |
Jun 23, 2025 | 4.390 | 4.400 | 4.364 | 4.400 | 5,570 | +0.13(+3.03%) |
Jun 20, 2025 | 4.250 | 4.271 | 4.250 | 4.271 | 2,500 | +0.18(+4.41%) |
Jun 17, 2025 | 4.090 | 301 | -0.01(-0.29%) | |||
Jun 16, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | 1,000 | -0.10(-2.33%) |
Jun 12, 2025 | 4.200 | 600 | +0.15(+3.68%) | |||
Jun 10, 2025 | 4.051 | 1,400 | -0.05(-1.20%) | |||
Jun 06, 2025 | 4.100 | 200 | +0.08(+1.99%) | |||
Jun 05, 2025 | 3.960 | 4.020 | 3.960 | 4.020 | 1,200 | +0.12(+3.08%) |
Jun 04, 2025 | 3.650 | 3.930 | 3.640 | 3.900 | 15,700 | +0.59(+17.82%) |
Jun 02, 2025 | 3.310 | 0 | -0.02(-0.60%) | |||
May 30, 2025 | 3.355 | 3.355 | 3.290 | 3.330 | 2,710 | +0.02(+0.50%) |
May 27, 2025 | 3.313 | 0 | +0.04(+1.26%) | |||
May 23, 2025 | 3.350 | 3.350 | 3.272 | 3.272 | 10,250 | -0.00(-0.06%) |
May 22, 2025 | 3.297 | 3.297 | 3.250 | 3.274 | 7,000 | -0.03(-0.78%) |
May 21, 2025 | 3.340 | 3.340 | 3.274 | 3.300 | 4,400 | -0.04(-1.20%) |
May 20, 2025 | 3.347 | 3.347 | 3.333 | 3.340 | 6,100 | -0.06(-1.76%) |
May 16, 2025 | 3.400 | 0 | +0.17(+5.26%) | |||
May 15, 2025 | 3.350 | 3.372 | 3.230 | 3.230 | 21,200 | -0.18(-5.28%) |
May 14, 2025 | 3.410 | 3.410 | 3.280 | 3.410 | 1,137 | +0.05(+1.49%) |