Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1800	0.1800	0.1800	0.1800	5,545	+0.00(+1.41%)
Oct 31, 2024	0.1775	0.1800	0.1760	0.1775	17,135	-0.03(-13.75%)
Oct 29, 2024				0.2058	0	+0.02(+8.32%)
Oct 25, 2024				0.1900	0	-0.01(-3.65%)
Oct 22, 2024				0.1972	0	+0.01(+6.94%)
Oct 21, 2024	0.1844	0.1844	0.1844	0.1844	250	-0.01(-4.21%)
Oct 18, 2024	0.1650	0.1925	0.1650	0.1925	16,367	+0.01(+7.36%)
Oct 16, 2024				0.1793	75	-0.00(-0.39%)
Oct 15, 2024	0.2000	0.2000	0.1800	0.1800	21,490	+0.00(+0.00%)
Oct 08, 2024				0.1800	0	-0.02(-10.00%)
Oct 07, 2024	0.1900	0.2000	0.1900	0.2000	15,000	+0.01(+5.26%)
Oct 03, 2024				0.1900	2,501	+0.00(+0.00%)
Oct 02, 2024	0.1900	0.1900	0.1900	0.1900	8,500	-0.02(-10.50%)
Oct 01, 2024	0.2123	0.2123	0.2123	0.2123	200	+0.03(+14.76%)
Sep 27, 2024				0.1850	500	+0.00(+2.72%)
Sep 26, 2024	0.1801	0.1801	0.1801	0.1801	1,020	+0.03(+19.51%)
Sep 24, 2024				0.1507	0	-0.01(-5.04%)
Sep 23, 2024	0.1431	0.1587	0.1431	0.1587	1,350	+0.00(+0.19%)
Sep 19, 2024				0.1584	0	+0.02(+13.14%)
Sep 18, 2024	0.1400	0.1400	0.1400	0.1400	2,056	-0.00(-1.89%)
Sep 12, 2024				0.1427	0	+0.01(+6.02%)
Sep 10, 2024				0.1346	0	-0.03(-18.82%)
Sep 06, 2024				0.1658	1,200	+0.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.