Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.7856	0.7856	0.6000	0.6000	25,677	-0.01(-1.04%)
Oct 28, 2025	0.6200	0.6440	0.6063	0.6063	46,748	-0.00(-0.61%)
Oct 27, 2025	0.6207	0.6207	0.6002	0.6100	30,445	-0.01(-0.97%)
Oct 24, 2025	0.4572	0.6186	0.4572	0.6160	48,231	+0.02(+2.56%)
Oct 23, 2025	0.6000	0.6129	0.5938	0.6006	24,812	+0.00(+0.10%)
Oct 22, 2025	0.6036	0.6276	0.5857	0.6000	54,233	-0.00(-0.60%)
Oct 21, 2025	0.6399	0.7147	0.5814	0.6036	47,128	+0.00(+0.68%)
Oct 17, 2025				0.5995	50	-0.00(-0.23%)
Oct 16, 2025	0.6138	0.6138	0.6009	0.6009	5,160	+0.00(+0.30%)
Oct 15, 2025	0.5991	0.5991	0.5991	0.5991	525	-0.07(-10.17%)
Oct 14, 2025	0.6669	0.6669	0.6669	0.6669	5,000	+0.02(+3.46%)
Oct 10, 2025				0.6446	13	+0.03(+4.32%)
Oct 09, 2025	0.6237	0.6237	0.6179	0.6179	1,189	+0.00(+0.37%)
Oct 07, 2025				0.6156	0	+0.02(+2.58%)
Oct 06, 2025	0.6001	0.6001	0.4930	0.6001	500	-0.02(-3.21%)
Oct 01, 2025				0.6200	0	+0.05(+8.05%)
Sep 30, 2025	0.5270	0.6189	0.5270	0.5738	13,116	-0.05(-8.72%)
Sep 29, 2025	0.6386	0.6386	0.6286	0.6286	1,170	+0.02(+3.61%)
Sep 26, 2025	0.6115	0.6300	0.6067	0.6067	15,950	-0.03(-4.37%)
Sep 24, 2025				0.6344	0	-0.02(-2.92%)
Sep 23, 2025	0.6381	0.6535	0.6256	0.6535	18,100	+0.03(+4.53%)
Sep 22, 2025	0.6288	0.6288	0.6252	0.6252	5,800	+0.04(+7.42%)
Sep 19, 2025	0.5820	0.5820	0.5820	0.5820	200	+0.01(+0.97%)
Sep 17, 2025				0.5764	35	-0.01(-2.45%)
Sep 15, 2025				0.5909	0	-0.05(-7.83%)
Sep 11, 2025				0.6411	0	-0.06(-8.19%)
Sep 08, 2025				0.6983	0	+0.03(+3.81%)
Sep 05, 2025	0.6661	0.6727	0.6661	0.6727	450	+0.02(+2.55%)
Sep 04, 2025	0.5778	0.6560	0.5778	0.6560	3,300	-0.06(-8.71%)
Aug 29, 2025				0.7186	3	-0.03(-4.19%)
Aug 25, 2025				0.7500	0	+0.00(+0.00%)
Aug 20, 2025				0.7500	0	-0.02(-2.87%)
Aug 19, 2025	0.7722	0.7722	0.7722	0.7722	6,013	+0.06(+9.19%)
Aug 18, 2025	0.7072	0.7072	0.7072	0.7072	4,003	-0.04(-5.23%)
Aug 15, 2025	0.7462	0.7462	0.7462	0.7462	157	-0.02(-3.09%)
Aug 13, 2025				0.7700	10	+0.09(+12.56%)
Aug 12, 2025	0.6841	0.6841	0.6841	0.6841	455	-0.01(-0.74%)
Aug 11, 2025	0.7259	0.7259	0.6892	0.6892	2,500	+0.08(+12.76%)
Aug 08, 2025	0.6951	0.7422	0.5943	0.6112	6,280	-0.09(-12.85%)
Aug 07, 2025	0.7200	0.7200	0.6852	0.7013	13,080	+0.13(+22.41%)
Aug 06, 2025	0.5729	0.5729	0.5729	0.5729	100	+0.03(+6.37%)
Aug 05, 2025	0.5400	0.5500	0.5386	0.5386	17,850	+0.07(+13.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.