Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2605	0.2699	0.2605	0.2608	32,723	-0.00(-1.66%)
Jan 30, 2024	0.2670	0.2699	0.2605	0.2652	29,978	+0.00(+0.45%)
Jan 29, 2024	0.2605	0.2699	0.2605	0.2640	26,734	+0.00(+1.34%)
Jan 26, 2024	0.2674	0.2699	0.2605	0.2605	23,565	-0.00(-1.70%)
Jan 25, 2024	0.2605	0.2699	0.2605	0.2650	29,813	+0.00(+1.73%)
Jan 24, 2024	0.2701	0.2975	0.2605	0.2605	278,254	-0.03(-9.80%)
Jan 23, 2024	0.2520	0.2995	0.2401	0.2888	239,406	+0.05(+19.98%)
Jan 22, 2024	0.2450	0.2600	0.2401	0.2407	114,170	-0.02(-7.95%)
Jan 19, 2024	0.2404	0.2697	0.2353	0.2615	23,991	+0.02(+8.78%)
Jan 18, 2024	0.2180	0.2770	0.2180	0.2404	130,774	+0.00(+0.17%)
Jan 17, 2024	0.2400	0.2599	0.2355	0.2400	152,431	+0.00(+1.87%)
Jan 16, 2024	0.2355	0.2500	0.2355	0.2356	98,567	-0.01(-2.64%)
Jan 12, 2024	0.2355	0.2500	0.2355	0.2420	80,289	+0.00(+0.92%)
Jan 11, 2024	0.2250	0.2487	0.2250	0.2398	52,872	+0.00(+0.33%)
Jan 10, 2024	0.2385	0.2470	0.2100	0.2390	153,937	-0.01(-3.24%)
Jan 09, 2024	0.2353	0.2470	0.2300	0.2470	149,287	-0.00(-0.36%)
Jan 08, 2024	0.2160	0.2820	0.2160	0.2479	582,230	+0.02(+8.49%)
Jan 05, 2024	0.2100	0.2350	0.2100	0.2285	176,771	+0.02(+11.46%)
Jan 04, 2024	0.2032	0.2200	0.2030	0.2050	48,973	-0.01(-4.65%)
Jan 03, 2024	0.1901	0.2356	0.1901	0.2150	85,945	+0.01(+4.37%)
Jan 02, 2024	0.1912	0.2100	0.1720	0.2060	84,581	+0.02(+8.48%)
Dec 29, 2023	0.1741	0.1945	0.1740	0.1899	540,841	+0.01(+5.50%)
Dec 28, 2023	0.1777	0.1974	0.1713	0.1800	244,448	-0.01(-2.70%)
Dec 27, 2023	0.1800	0.1900	0.1752	0.1850	345,499	-0.01(-6.33%)
Dec 26, 2023	0.1920	0.1975	0.1712	0.1975	210,945	+0.01(+3.95%)
Dec 22, 2023	0.1802	0.2000	0.1780	0.1900	105,812	+0.01(+3.20%)
Dec 21, 2023	0.1800	0.1900	0.1720	0.1841	260,737	+0.00(+2.28%)
Dec 20, 2023	0.1900	0.2049	0.1800	0.1800	492,291	-0.02(-9.18%)
Dec 19, 2023	0.1901	0.2000	0.1850	0.1982	305,075	+0.01(+4.26%)
Dec 18, 2023	0.1825	0.2000	0.1810	0.1901	123,111	-0.01(-3.01%)
Dec 15, 2023	0.1900	0.2097	0.1900	0.1960	69,887	-0.00(-2.00%)
Dec 14, 2023	0.2099	0.2450	0.1688	0.2000	383,643	+0.00(+1.27%)
Dec 13, 2023	0.2001	0.2249	0.1812	0.1975	160,265	-0.01(-5.95%)
Dec 12, 2023	0.2151	0.2300	0.2012	0.2100	178,441	-0.01(-2.37%)
Dec 11, 2023	0.1990	0.2400	0.1990	0.2151	312,255	-0.02(-8.47%)
Dec 08, 2023	0.2255	0.2400	0.2110	0.2350	66,745	+0.01(+3.30%)
Dec 07, 2023	0.2375	0.2400	0.2255	0.2275	105,917	-0.00(-1.94%)
Dec 06, 2023	0.2270	0.2409	0.2270	0.2320	590,614	-0.00(-1.28%)
Dec 05, 2023	0.2256	0.2400	0.2255	0.2350	525,982	-0.01(-2.08%)
Dec 04, 2023	0.2400	0.2400	0.2350	0.2400	177,415	+0.00(+0.00%)
Dec 01, 2023	0.2300	0.2400	0.2300	0.2400	119,684	+0.00(+0.00%)
Nov 30, 2023	0.2360	0.2414	0.2340	0.2400	552,613	+0.00(+1.65%)
Nov 29, 2023	0.2350	0.2440	0.2350	0.2361	352,669	-0.00(-1.62%)
Nov 28, 2023	0.2490	0.2490	0.2340	0.2400	149,926	-0.01(-3.23%)
Nov 27, 2023	0.2301	0.2480	0.2301	0.2480	65,367	+0.01(+3.29%)
Nov 24, 2023	0.2270	0.2490	0.2110	0.2401	81,856	+0.01(+5.77%)
Nov 22, 2023	0.2200	0.2370	0.2200	0.2270	79,554	-0.00(-1.30%)
Nov 21, 2023	0.2490	0.2490	0.2299	0.2300	648,011	+0.00(+0.00%)
Nov 20, 2023	0.1906	0.2410	0.1906	0.2300	220,117	+0.02(+9.52%)
Nov 17, 2023	0.2060	0.2150	0.2000	0.2100	488,170	+0.00(+1.94%)
Nov 16, 2023	0.2060	0.2174	0.2060	0.2060	24,818	-0.01(-5.20%)
Nov 15, 2023	0.2100	0.2200	0.2060	0.2173	143,585	+0.01(+6.00%)
Nov 14, 2023	0.2032	0.2200	0.2032	0.2050	292,726	-0.01(-2.38%)
Nov 13, 2023	0.2050	0.2100	0.2031	0.2100	41,197	+0.00(+1.20%)
Nov 10, 2023	0.2030	0.2199	0.2030	0.2075	98,966	-0.00(-1.19%)
Nov 09, 2023	0.2001	0.2175	0.1950	0.2100	129,842	-0.01(-4.55%)
Nov 08, 2023	0.1948	0.2200	0.1948	0.2200	12,725	+0.01(+4.76%)
Nov 07, 2023	0.1915	0.2100	0.1820	0.2100	531,332	+0.01(+2.44%)
Nov 06, 2023	0.2121	0.2200	0.1901	0.2050	294,220	-0.01(-4.65%)
Nov 03, 2023	0.2176	0.2350	0.2125	0.2150	330,083	+0.00(+1.18%)
Nov 02, 2023	0.2205	0.2495	0.2120	0.2125	464,567	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.