Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2226	0.2400	0.2190	0.2251	16,772	-0.00(-1.44%)
Feb 28, 2024	0.2350	0.2400	0.2226	0.2284	35,045	-0.00(-1.97%)
Feb 27, 2024	0.2226	0.2350	0.2226	0.2330	38,326	+0.00(+1.53%)
Feb 26, 2024	0.2224	0.2449	0.2224	0.2295	112,671	-0.01(-2.63%)
Feb 23, 2024	0.2200	0.2357	0.2150	0.2357	21,230	+0.02(+7.09%)
Feb 22, 2024	0.2225	0.2300	0.2100	0.2201	146,991	-0.00(-1.30%)
Feb 21, 2024	0.2101	0.2390	0.2101	0.2230	55,588	-0.00(-1.68%)
Feb 20, 2024	0.2200	0.2600	0.2110	0.2268	300,136	-0.00(-1.39%)
Feb 16, 2024	0.2282	0.2499	0.2200	0.2300	72,244	-0.01(-6.12%)
Feb 15, 2024	0.2325	0.2500	0.2325	0.2450	11,585	+0.01(+3.38%)
Feb 14, 2024	0.2489	0.2500	0.2320	0.2370	13,645	-0.01(-5.05%)
Feb 13, 2024	0.2515	0.2560	0.2365	0.2496	109,553	-0.01(-2.88%)
Feb 12, 2024	0.2550	0.2625	0.2270	0.2570	79,501	-0.00(-0.96%)
Feb 09, 2024	0.2400	0.2764	0.2100	0.2595	275,850	+0.04(+18.87%)
Feb 08, 2024	0.2250	0.2400	0.2100	0.2183	164,475	-0.01(-5.13%)
Feb 07, 2024	0.2101	0.2400	0.2100	0.2301	49,768	-0.00(-2.09%)
Feb 06, 2024	0.2279	0.2400	0.2150	0.2350	44,634	+0.00(+2.17%)
Feb 05, 2024	0.2675	0.2849	0.2030	0.2300	262,516	-0.03(-11.71%)
Feb 02, 2024	0.2605	0.2698	0.2605	0.2605	63,372	-0.01(-2.43%)
Feb 01, 2024	0.2653	0.2697	0.2600	0.2670	56,953	+0.01(+2.38%)
Jan 31, 2024	0.2605	0.2699	0.2605	0.2608	32,723	-0.00(-1.66%)
Jan 30, 2024	0.2670	0.2699	0.2605	0.2652	29,978	+0.00(+0.45%)
Jan 29, 2024	0.2605	0.2699	0.2605	0.2640	26,734	+0.00(+1.34%)
Jan 26, 2024	0.2674	0.2699	0.2605	0.2605	23,565	-0.00(-1.70%)
Jan 25, 2024	0.2605	0.2699	0.2605	0.2650	29,813	+0.00(+1.73%)
Jan 24, 2024	0.2701	0.2975	0.2605	0.2605	278,254	-0.03(-9.80%)
Jan 23, 2024	0.2520	0.2995	0.2401	0.2888	239,406	+0.05(+19.98%)
Jan 22, 2024	0.2450	0.2600	0.2401	0.2407	114,170	-0.02(-7.95%)
Jan 19, 2024	0.2404	0.2697	0.2353	0.2615	23,991	+0.02(+8.78%)
Jan 18, 2024	0.2180	0.2770	0.2180	0.2404	130,774	+0.00(+0.17%)
Jan 17, 2024	0.2400	0.2599	0.2355	0.2400	152,431	+0.00(+1.87%)
Jan 16, 2024	0.2355	0.2500	0.2355	0.2356	98,567	-0.01(-2.64%)
Jan 12, 2024	0.2355	0.2500	0.2355	0.2420	80,289	+0.00(+0.92%)
Jan 11, 2024	0.2250	0.2487	0.2250	0.2398	52,872	+0.00(+0.33%)
Jan 10, 2024	0.2385	0.2470	0.2100	0.2390	153,937	-0.01(-3.24%)
Jan 09, 2024	0.2353	0.2470	0.2300	0.2470	149,287	-0.00(-0.36%)
Jan 08, 2024	0.2160	0.2820	0.2160	0.2479	582,230	+0.02(+8.49%)
Jan 05, 2024	0.2100	0.2350	0.2100	0.2285	176,771	+0.02(+11.46%)
Jan 04, 2024	0.2032	0.2200	0.2030	0.2050	48,973	-0.01(-4.65%)
Jan 03, 2024	0.1901	0.2356	0.1901	0.2150	85,945	+0.01(+4.37%)
Jan 02, 2024	0.1912	0.2100	0.1720	0.2060	84,581	+0.02(+8.48%)
Dec 29, 2023	0.1741	0.1945	0.1740	0.1899	540,841	+0.01(+5.50%)
Dec 28, 2023	0.1777	0.1974	0.1713	0.1800	244,448	-0.01(-2.70%)
Dec 27, 2023	0.1800	0.1900	0.1752	0.1850	345,499	-0.01(-6.33%)
Dec 26, 2023	0.1920	0.1975	0.1712	0.1975	210,945	+0.01(+3.95%)
Dec 22, 2023	0.1802	0.2000	0.1780	0.1900	105,812	+0.01(+3.20%)
Dec 21, 2023	0.1800	0.1900	0.1720	0.1841	260,737	+0.00(+2.28%)
Dec 20, 2023	0.1900	0.2049	0.1800	0.1800	492,291	-0.02(-9.18%)
Dec 19, 2023	0.1901	0.2000	0.1850	0.1982	305,075	+0.01(+4.26%)
Dec 18, 2023	0.1825	0.2000	0.1810	0.1901	123,111	-0.01(-3.01%)
Dec 15, 2023	0.1900	0.2097	0.1900	0.1960	69,887	-0.00(-2.00%)
Dec 14, 2023	0.2099	0.2450	0.1688	0.2000	383,643	+0.00(+1.27%)
Dec 13, 2023	0.2001	0.2249	0.1812	0.1975	160,265	-0.01(-5.95%)
Dec 12, 2023	0.2151	0.2300	0.2012	0.2100	178,441	-0.01(-2.37%)
Dec 11, 2023	0.1990	0.2400	0.1990	0.2151	312,255	-0.02(-8.47%)
Dec 08, 2023	0.2255	0.2400	0.2110	0.2350	66,745	+0.01(+3.30%)
Dec 07, 2023	0.2375	0.2400	0.2255	0.2275	105,917	-0.00(-1.94%)
Dec 06, 2023	0.2270	0.2409	0.2270	0.2320	590,614	-0.00(-1.28%)
Dec 05, 2023	0.2256	0.2400	0.2255	0.2350	525,982	-0.01(-2.08%)
Dec 04, 2023	0.2400	0.2400	0.2350	0.2400	177,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.