(OP: DSHKO )
6.530
+0.030
(+0.46%)
Streaming Delayed Price
Updated: 12:35 PM EST, Nov 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 6.400 | 6.500 | 6.270 | 6.500 | 10,360 | +0.20(+3.17%) |
| Nov 21, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | +0.04(+0.64%) |
| Nov 19, 2024 | 6.260 | 0 | +0.25(+4.16%) | |||
| Nov 14, 2024 | 6.010 | 0 | +0.21(+3.62%) | |||
| Nov 13, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 240 | -0.21(-3.49%) |
| Nov 11, 2024 | 6.010 | 0 | -0.25(-3.99%) | |||
| Nov 06, 2024 | 6.260 | 0 | +0.01(+0.16%) | |||
| Nov 01, 2024 | 6.250 | 33 | -0.25(-3.85%) | |||
| Oct 31, 2024 | 6.950 | 7.200 | 6.500 | 6.500 | 17,776 | -0.50(-7.14%) |
| Oct 29, 2024 | 7.000 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 972 | -0.20(-2.78%) |
| Oct 25, 2024 | 7.000 | 7.200 | 7.000 | 7.200 | 900 | +0.19(+2.71%) |
| Oct 24, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 250 | -0.34(-4.63%) |
| Oct 23, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 1,023 | -0.15(-2.00%) |
| Oct 22, 2024 | 7.000 | 7.500 | 7.000 | 7.500 | 7,533 | -0.25(-3.23%) |
| Oct 21, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | -1.25(-13.89%) |
| Oct 14, 2024 | 9.000 | 1 | +0.90(+11.11%) | |||
| Oct 11, 2024 | 8.500 | 8.500 | 8.100 | 8.100 | 655 | +0.10(+1.25%) |
| Oct 10, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.25(+3.23%) |
| Oct 09, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.00(+0.00%) |
| Oct 08, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 176 | +0.15(+1.97%) |
| Sep 24, 2024 | 7.600 | 0 | -0.05(-0.65%) | |||
| Sep 23, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 375 | +0.05(+0.66%) |
| Sep 13, 2024 | 7.600 | 0 | -0.10(-1.30%) | |||
| Sep 06, 2024 | 7.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.