Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.0900	0.0900	0.0640	0.0771	22,492	-0.00(-3.50%)
Jul 21, 2025	0.0741	0.0856	0.0740	0.0799	81,660	+0.00(+6.53%)
Jul 18, 2025	0.0755	0.0850	0.0700	0.0750	78,832	+0.00(+3.02%)
Jul 17, 2025	0.0670	0.0799	0.0635	0.0728	29,615	+0.01(+7.69%)
Jul 16, 2025	0.0750	0.0760	0.0600	0.0676	25,806	-0.01(-8.65%)
Jul 15, 2025	0.0700	0.0745	0.0678	0.0740	33,980	-0.00(-0.80%)
Jul 14, 2025	0.0670	0.0849	0.0670	0.0746	52,750	+0.00(+0.81%)
Jul 11, 2025	0.0819	0.0851	0.0727	0.0740	45,635	-0.01(-8.98%)
Jul 10, 2025	0.0820	0.0840	0.0790	0.0813	38,578	+0.00(+2.91%)
Jul 09, 2025	0.0770	0.0850	0.0711	0.0790	53,266	-0.01(-7.06%)
Jul 08, 2025	0.0850	0.0871	0.0728	0.0850	138,006	+0.01(+9.25%)
Jul 07, 2025	0.0745	0.0818	0.0600	0.0778	94,513	-0.00(-2.38%)
Jul 03, 2025	0.0740	0.0845	0.0710	0.0797	144,440	+0.00(+0.76%)
Jul 02, 2025	0.0748	0.0809	0.0650	0.0791	441,508	+0.02(+25.36%)
Jul 01, 2025	0.0900	0.0900	0.0620	0.0631	248,443	-0.01(-19.00%)
Jun 30, 2025	0.0555	0.0779	0.0537	0.0779	353,131	+0.03(+48.38%)
Jun 27, 2025	0.0530	0.0581	0.0506	0.0525	39,411	+0.00(+5.00%)
Jun 26, 2025	0.0500	0.0544	0.0460	0.0500	58,256	+0.00(+4.17%)
Jun 25, 2025	0.0546	0.0558	0.0450	0.0480	18,786	-0.01(-13.20%)
Jun 24, 2025	0.0600	0.0600	0.0440	0.0553	11,096	+0.00(+9.72%)
Jun 23, 2025	0.0450	0.0558	0.0400	0.0504	20,883	+0.00(+5.00%)
Jun 20, 2025	0.0492	0.0560	0.0460	0.0480	20,854	+0.00(+1.05%)
Jun 18, 2025	0.0485	0.0508	0.0475	0.0475	10,532	-0.01(-10.38%)
Jun 17, 2025	0.0521	0.0530	0.0460	0.0530	38,063	+0.01(+11.58%)
Jun 16, 2025	0.0480	0.0517	0.0400	0.0475	19,717	-0.00(-6.50%)
Jun 13, 2025	0.0503	0.0508	0.0430	0.0508	3,383	-0.00(-2.31%)
Jun 12, 2025	0.0457	0.0520	0.0457	0.0520	8,140	+0.01(+15.56%)
Jun 11, 2025	0.0516	0.0516	0.0435	0.0450	70,289	-0.01(-10.00%)
Jun 10, 2025	0.0471	0.0505	0.0471	0.0500	17,181	-0.00(-0.60%)
Jun 09, 2025	0.0600	0.0600	0.0480	0.0503	24,717	-0.00(-8.88%)
Jun 06, 2025	0.0540	0.0600	0.0507	0.0552	52,742	+0.00(+0.18%)
Jun 05, 2025	0.0542	0.0600	0.0490	0.0551	119,342	+0.00(+3.96%)
Jun 04, 2025	0.0508	0.0600	0.0491	0.0530	37,089	+0.01(+10.88%)
Jun 03, 2025	0.0468	0.0503	0.0450	0.0478	43,150	+0.00(+0.42%)
Jun 02, 2025	0.0440	0.0515	0.0440	0.0476	53,208	-0.00(-4.80%)
May 30, 2025	0.0515	0.0515	0.0500	0.0500	47,508	+0.01(+17.65%)
May 29, 2025	0.0450	0.0515	0.0425	0.0425	30,875	-0.00(-2.52%)
May 28, 2025	0.0436	0.0436	0.0436	0.0436	2,842	+0.00(+2.35%)
May 27, 2025	0.0436	0.0525	0.0400	0.0426	104,728	-0.00(-6.58%)
May 23, 2025	0.0404	0.0500	0.0404	0.0456	28,457	-0.00(-5.00%)
May 22, 2025	0.0480	0.0480	0.0445	0.0480	3,255	+0.00(+6.43%)
May 21, 2025	0.0451	0.0451	0.0451	0.0451	100	+0.00(+0.00%)
May 20, 2025	0.0404	0.0453	0.0404	0.0451	63,136	+0.00(+10.00%)
May 19, 2025	0.0404	0.0482	0.0404	0.0410	14,214	-0.01(-13.68%)
May 16, 2025	0.0420	0.0525	0.0420	0.0475	60,927	-0.00(-5.38%)
May 15, 2025	0.0502	0.0502	0.0478	0.0502	32,886	+0.00(+5.02%)
May 14, 2025	0.0486	0.0491	0.0422	0.0478	93,995	-0.00(-2.85%)
May 13, 2025	0.0525	0.0525	0.0430	0.0492	62,962	-0.00(-0.20%)
May 12, 2025	0.0425	0.0560	0.0425	0.0493	149,949	+0.00(+7.88%)
May 09, 2025	0.0430	0.0457	0.0430	0.0457	1,161	+0.00(+0.44%)
May 08, 2025	0.0440	0.0500	0.0440	0.0455	47,610	+0.00(+1.11%)
May 07, 2025	0.0474	0.0474	0.0446	0.0450	3,122	-0.00(-3.02%)
May 06, 2025	0.0480	0.0480	0.0464	0.0464	31,532	-0.00(-3.33%)
May 05, 2025	0.0520	0.0520	0.0450	0.0480	5,814	+0.00(+0.00%)
May 02, 2025	0.0517	0.0520	0.0480	0.0480	10,585	-0.00(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.