Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.5598	0.5598	0.5500	0.5537	75,008	+0.00(+0.47%)
Dec 19, 2024	0.5500	0.5602	0.5418	0.5511	12,013	+0.02(+4.24%)
Dec 18, 2024	0.5842	0.5842	0.5287	0.5287	75,319	-0.00(-0.17%)
Dec 17, 2024	0.5700	0.5700	0.5241	0.5296	44,910	-0.04(-7.09%)
Dec 16, 2024	0.5697	0.5745	0.5697	0.5700	6,000	-0.01(-1.72%)
Dec 13, 2024	0.6148	0.6148	0.5711	0.5800	5,650	-0.03(-5.23%)
Dec 12, 2024	0.6307	0.6460	0.6120	0.6120	2,620	-0.02(-3.89%)
Dec 11, 2024	0.6700	0.6700	0.6300	0.6368	32,382	-0.03(-5.21%)
Dec 10, 2024	0.6790	0.6800	0.6718	0.6718	4,450	+0.00(+0.40%)
Dec 09, 2024	0.7320	0.7320	0.6391	0.6691	13,407	-0.01(-1.11%)
Dec 06, 2024	0.6810	0.7080	0.6690	0.6766	115,200	-0.01(-1.11%)
Dec 05, 2024	0.6727	0.6842	0.6727	0.6842	8,504	-0.01(-0.84%)
Dec 04, 2024	0.6816	0.7200	0.6816	0.6900	5,651	+0.00(+0.29%)
Dec 03, 2024	0.6418	0.6880	0.6418	0.6880	10,050	+0.10(+17.61%)
Dec 02, 2024	0.6080	0.6080	0.5850	0.5850	1,600	-0.03(-4.41%)
Nov 29, 2024	0.6008	0.6260	0.6008	0.6120	30,125	-0.03(-4.81%)
Nov 27, 2024	0.5807	0.6429	0.5500	0.6429	171,629	+0.09(+16.74%)
Nov 26, 2024	0.5900	0.5900	0.5485	0.5507	135,196	-0.04(-7.24%)
Nov 25, 2024	0.6001	0.6600	0.5856	0.5937	16,555	-0.07(-10.05%)
Nov 22, 2024	0.7000	0.7000	0.6600	0.6600	2,000	-0.03(-4.56%)
Nov 21, 2024	0.7040	0.7040	0.6892	0.6915	51,702	-0.01(-1.66%)
Nov 20, 2024	0.7100	0.7230	0.7032	0.7032	2,742	-0.01(-0.87%)
Nov 19, 2024	0.6858	0.7218	0.6850	0.7094	12,570	-0.01(-1.72%)
Nov 18, 2024	0.7484	0.7484	0.6850	0.7218	137,718	-0.02(-2.46%)
Nov 15, 2024	0.7000	0.7600	0.7000	0.7400	47,882	+0.00(+0.26%)
Nov 14, 2024	0.7438	0.7438	0.7381	0.7381	10,860	-0.03(-4.02%)
Nov 13, 2024	0.7030	0.7735	0.7000	0.7690	52,435	+0.06(+7.85%)
Nov 12, 2024	0.7095	0.7196	0.7095	0.7130	44,152	-0.00(-0.13%)
Nov 11, 2024	0.8025	0.8036	0.7125	0.7139	51,077	-0.10(-12.14%)
Nov 08, 2024	0.8230	0.8300	0.8125	0.8125	5,150	-0.01(-1.28%)
Nov 07, 2024	0.7995	0.8380	0.7977	0.8230	50,350	+0.03(+3.82%)
Nov 06, 2024	0.7632	0.8129	0.7632	0.7927	62,623	-0.05(-5.39%)
Nov 05, 2024	0.7665	0.8600	0.7665	0.8379	60,086	+0.12(+16.46%)
Nov 04, 2024	0.7170	0.7250	0.7058	0.7195	40,264	+0.00(+0.63%)
Nov 01, 2024	0.7560	0.7560	0.7150	0.7150	74,850	-0.02(-2.56%)
Oct 31, 2024	0.7597	0.7597	0.6842	0.7338	65,049	-0.07(-8.28%)
Oct 30, 2024	0.8580	0.8584	0.8000	0.8000	78,452	+0.04(+4.79%)
Oct 29, 2024	0.8000	0.8550	0.7181	0.7634	162,106	-0.09(-10.72%)
Oct 28, 2024	0.9030	0.9662	0.8200	0.8551	174,807	-0.05(-5.51%)
Oct 25, 2024	0.9700	0.9700	0.9050	0.9050	16,250	-0.06(-6.15%)
Oct 24, 2024	0.8794	0.9861	0.8794	0.9643	39,250	+0.14(+16.63%)
Oct 23, 2024	0.8400	0.8708	0.8268	0.8268	15,407	-0.02(-2.23%)
Oct 22, 2024	0.8439	0.8554	0.8400	0.8457	14,910	-0.10(-10.62%)
Oct 21, 2024	0.7500	0.9462	0.7500	0.9462	9,840	+0.07(+7.52%)
Oct 18, 2024	0.8950	0.8950	0.7784	0.8800	24,952	+0.03(+3.53%)
Oct 17, 2024	0.9681	0.9754	0.8500	0.8500	37,397	-0.15(-15.00%)
Oct 16, 2024	0.9900	1.000	0.9464	1.000	10,589	-0.02(-1.96%)
Oct 15, 2024	1.052	1.052	1.009	1.020	13,529	-0.01(-0.97%)
Oct 14, 2024	1.080	1.080	1.010	1.030	26,953	-0.04(-3.74%)
Oct 11, 2024	0.9900	1.070	0.9638	1.070	12,180	+0.10(+9.74%)
Oct 10, 2024	0.8685	1.030	0.8685	0.9750	30,106	+0.01(+0.85%)
Oct 09, 2024	1.010	1.035	0.9500	0.9668	49,209	-0.10(-9.64%)
Oct 08, 2024	0.9500	1.070	0.8805	1.070	101,773	+0.19(+22.06%)
Oct 07, 2024	0.8800	0.8867	0.8551	0.8766	54,657	+0.07(+8.22%)
Oct 04, 2024	0.8055	0.8350	0.7700	0.8100	17,614	-0.02(-2.41%)
Oct 03, 2024	0.7980	0.8500	0.7539	0.8300	100,566	+0.06(+7.60%)
Oct 02, 2024	0.6450	0.8301	0.6450	0.7714	302,650	+0.18(+30.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.