Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.5660	0.5660	0.5660	0.5660	32,500	-0.00(-0.14%)
Sep 04, 2025	0.5485	0.5700	0.5188	0.5668	95,620	-0.02(-2.66%)
Sep 03, 2025	0.6066	0.6066	0.5792	0.5823	16,705	-0.01(-1.87%)
Sep 02, 2025	0.5900	0.5971	0.5900	0.5934	32,075	-0.02(-3.01%)
Aug 29, 2025	0.6123	0.6123	0.5900	0.6118	6,400	+0.01(+1.49%)
Aug 28, 2025	0.6001	0.6028	0.6001	0.6028	4,009	+0.02(+3.04%)
Aug 27, 2025	0.5900	0.6096	0.5850	0.5850	12,660	+0.01(+2.49%)
Aug 26, 2025	0.5823	0.5823	0.5708	0.5708	51,627	-0.01(-1.96%)
Aug 25, 2025	0.5822	0.5822	0.5700	0.5822	450	-0.00(-0.80%)
Aug 22, 2025	0.5828	0.5869	0.5753	0.5869	500	+0.00(+0.67%)
Aug 21, 2025	0.5932	0.5932	0.5791	0.5830	1,300	-0.01(-1.74%)
Aug 20, 2025	0.6200	0.6200	0.5750	0.5933	36,546	-0.02(-3.92%)
Aug 19, 2025	0.6226	0.6226	0.6160	0.6175	1,068	-0.01(-1.83%)
Aug 18, 2025	0.5900	0.6350	0.5900	0.6290	4,873	+0.04(+6.09%)
Aug 15, 2025	0.5929	0.6052	0.5922	0.5929	475	-0.01(-2.23%)
Aug 14, 2025	0.6115	0.6135	0.6064	0.6064	807	-0.03(-4.83%)
Aug 13, 2025	0.6411	0.6411	0.6372	0.6372	13,040	+0.00(+0.09%)
Aug 12, 2025	0.6390	0.7000	0.6223	0.6366	71,525	+0.05(+7.90%)
Aug 11, 2025	0.6050	0.6622	0.5900	0.5900	51,168	+0.03(+5.04%)
Aug 08, 2025	0.5956	0.5956	0.5617	0.5617	48,290	+0.02(+4.02%)
Aug 07, 2025	0.5400	0.5400	0.5400	0.5400	5,050	+0.01(+1.56%)
Aug 06, 2025	0.5169	0.5317	0.4839	0.5317	3,600	+0.01(+1.47%)
Aug 05, 2025	0.5400	0.5400	0.5163	0.5240	15,200	-0.01(-2.38%)
Aug 04, 2025	0.5368	0.5368	0.5368	0.5368	271	-0.02(-4.04%)
Aug 01, 2025	0.5605	0.5772	0.5594	0.5594	4,541	+0.00(+0.13%)
Jul 31, 2025	0.5543	0.5587	0.5543	0.5587	1,500	-0.00(-0.55%)
Jul 30, 2025	0.5634	0.5634	0.5474	0.5618	1,300	-0.02(-3.14%)
Jul 29, 2025	0.5800	0.5800	0.5800	0.5800	17,000	-0.00(-0.70%)
Jul 28, 2025	0.5619	0.5841	0.5573	0.5841	14,797	+0.01(+2.47%)
Jul 25, 2025	0.5790	0.5790	0.5600	0.5700	16,220	+0.00(+0.11%)
Jul 24, 2025	0.5234	0.5694	0.5160	0.5694	36,380	+0.09(+19.62%)
Jul 23, 2025	0.4760	0.4760	0.4760	0.4760	400	-0.01(-1.49%)
Jul 22, 2025	0.4832	0.4832	0.4832	0.4832	5,001	-0.00(-0.58%)
Jul 21, 2025	0.4952	0.5005	0.4860	0.4860	98,977	+0.03(+6.81%)
Jul 18, 2025	0.4840	0.4840	0.4550	0.4550	4,700	+0.02(+5.40%)
Jul 16, 2025				0.4317	0	-0.02(-3.36%)
Jul 15, 2025	0.4384	0.4498	0.4384	0.4467	4,250	+0.00(+0.20%)
Jul 14, 2025	0.4441	0.4506	0.4400	0.4458	6,032	+0.02(+5.14%)
Jul 11, 2025	0.4651	0.4651	0.4240	0.4240	21,976	+0.02(+3.92%)
Jul 10, 2025	0.4008	0.4139	0.4008	0.4080	4,654	+0.02(+4.62%)
Jul 09, 2025	0.3944	0.3980	0.3900	0.3900	11,115	-0.00(-0.33%)
Jul 08, 2025	0.3878	0.3978	0.3848	0.3913	17,585	+0.04(+10.47%)
Jul 07, 2025	0.3542	0.3542	0.3542	0.3542	4,000	-0.02(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.