Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0546 | 0.0572 | 0.0473 | 0.0498 | 312,657 | -0.01(-21.33%) |
Jul 15, 2024 | 0.0631 | 0.0700 | 0.0580 | 0.0633 | 172,736 | -0.00(-2.62%) |
Jul 12, 2024 | 0.0685 | 0.0720 | 0.0630 | 0.0650 | 207,070 | -0.01(-7.14%) |
Jul 11, 2024 | 0.0684 | 0.0730 | 0.0656 | 0.0700 | 216,910 | +0.00(+2.19%) |
Jul 10, 2024 | 0.0530 | 0.0755 | 0.0530 | 0.0685 | 337,997 | +0.00(+5.38%) |
Jul 09, 2024 | 0.0637 | 0.0750 | 0.0530 | 0.0650 | 276,633 | -0.00(-0.76%) |
Jul 08, 2024 | 0.0500 | 0.0779 | 0.0500 | 0.0655 | 435,858 | +0.01(+10.08%) |
Jul 05, 2024 | 0.0450 | 0.0620 | 0.0450 | 0.0595 | 374,213 | +0.01(+32.22%) |
Jul 03, 2024 | 0.0491 | 0.0510 | 0.0450 | 0.0450 | 68,445 | -0.00(-4.46%) |
Jul 02, 2024 | 0.0500 | 0.0550 | 0.0435 | 0.0471 | 2,103,831 | -0.00(-1.87%) |
Jul 01, 2024 | 0.0565 | 0.0575 | 0.0450 | 0.0480 | 1,340,859 | +0.00(+9.09%) |
Jun 28, 2024 | 0.0570 | 0.0645 | 0.0415 | 0.0440 | 1,407,772 | -0.01(-21.15%) |
Jun 27, 2024 | 0.0507 | 0.0670 | 0.0507 | 0.0558 | 1,097,374 | +0.00(+9.41%) |
Jun 26, 2024 | 0.0560 | 0.1000 | 0.0510 | 0.0510 | 1,449,589 | -0.00(-7.27%) |
Jun 25, 2024 | 0.0600 | 0.0847 | 0.0500 | 0.0550 | 1,466,275 | +0.00(+7.84%) |
Jun 24, 2024 | 0.0499 | 0.0520 | 0.0390 | 0.0510 | 873,344 | +0.00(+6.25%) |
Jun 21, 2024 | 0.0390 | 0.0550 | 0.0375 | 0.0480 | 1,584,385 | +0.02(+46.34%) |
Jun 20, 2024 | 0.0360 | 0.0360 | 0.0310 | 0.0328 | 140,078 | -0.00(-6.29%) |
Jun 18, 2024 | 0.0369 | 0.0369 | 0.0338 | 0.0350 | 115,694 | +0.00(+2.04%) |
Jun 17, 2024 | 0.0307 | 0.0343 | 0.0307 | 0.0343 | 156,335 | +0.00(+10.65%) |
Jun 14, 2024 | 0.0310 | 0.0315 | 0.0310 | 0.0310 | 16,441 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0319 | 0.0319 | 0.0300 | 0.0310 | 89,613 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0319 | 0.0322 | 0.0300 | 0.0310 | 32,526 | -0.00(-8.28%) |
Jun 11, 2024 | 0.0360 | 0.0370 | 0.0321 | 0.0338 | 22,756 | -0.00(-1.17%) |
Jun 10, 2024 | 0.0321 | 0.0370 | 0.0312 | 0.0342 | 210,966 | +0.00(+3.64%) |
Jun 07, 2024 | 0.0312 | 0.0330 | 0.0312 | 0.0330 | 26,749 | +0.00(+6.45%) |
Jun 06, 2024 | 0.0326 | 0.0330 | 0.0310 | 0.0310 | 21,328 | -0.00(-4.32%) |
Jun 05, 2024 | 0.0320 | 0.0330 | 0.0317 | 0.0324 | 154,367 | -0.00(-0.31%) |
Jun 04, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0325 | 22,320 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0325 | 52,620 | +0.00(+2.20%) |
May 31, 2024 | 0.0350 | 0.0350 | 0.0318 | 0.0318 | 52,351 | -0.00(-3.64%) |
May 30, 2024 | 0.0370 | 0.0370 | 0.0318 | 0.0330 | 150,591 | -0.00(-1.49%) |
May 29, 2024 | 0.0311 | 0.0352 | 0.0311 | 0.0335 | 58,365 | +0.00(+3.40%) |
May 28, 2024 | 0.0305 | 0.0364 | 0.0301 | 0.0324 | 97,054 | +0.00(+0.93%) |
May 24, 2024 | 0.0345 | 0.0345 | 0.0305 | 0.0321 | 142,366 | -0.00(-6.69%) |
May 23, 2024 | 0.0330 | 0.0346 | 0.0330 | 0.0344 | 171,574 | +0.00(+2.69%) |
May 22, 2024 | 0.0345 | 0.0350 | 0.0321 | 0.0335 | 81,547 | +0.00(+0.60%) |
May 21, 2024 | 0.0320 | 0.0336 | 0.0320 | 0.0333 | 11,826 | -0.00(-3.48%) |
May 20, 2024 | 0.0303 | 0.0345 | 0.0302 | 0.0345 | 192,602 | +0.00(+8.83%) |
May 17, 2024 | 0.0344 | 0.0344 | 0.0303 | 0.0317 | 54,248 | -0.00(-5.09%) |
May 16, 2024 | 0.0344 | 0.0344 | 0.0304 | 0.0334 | 41,852 | +0.00(+10.96%) |
May 15, 2024 | 0.0312 | 0.0322 | 0.0300 | 0.0301 | 57,407 | -0.00(-13.26%) |
May 14, 2024 | 0.0311 | 0.0349 | 0.0311 | 0.0347 | 43,820 | -0.00(-8.68%) |
May 13, 2024 | 0.0390 | 0.0400 | 0.0331 | 0.0380 | 180,006 | -0.00(-3.80%) |
May 10, 2024 | 0.0430 | 0.0450 | 0.0395 | 0.0395 | 44,359 | -0.01(-12.22%) |
May 09, 2024 | 0.0430 | 0.0490 | 0.0430 | 0.0450 | 118,073 | +0.00(+4.65%) |
May 08, 2024 | 0.0420 | 0.0498 | 0.0376 | 0.0430 | 194,861 | +0.00(+12.57%) |
May 07, 2024 | 0.0387 | 0.0420 | 0.0382 | 0.0382 | 56,833 | -0.00(-1.29%) |
May 06, 2024 | 0.0390 | 0.0420 | 0.0375 | 0.0387 | 282,838 | -0.00(-0.77%) |
May 03, 2024 | 0.0350 | 0.0399 | 0.0350 | 0.0390 | 658,595 | +0.00(+11.43%) |
May 02, 2024 | 0.0280 | 0.0400 | 0.0270 | 0.0350 | 684,715 | +0.01(+20.69%) |