(OP: PSBZP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 835 | +0.00(+0.00%) |
| Nov 21, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 2,500 | +0.02(+0.15%) |
| Nov 20, 2024 | 13.45 | 13.45 | 13.43 | 13.43 | 4,868 | -0.02(-0.15%) |
| Nov 19, 2024 | 13.45 | 13.45 | 13.00 | 13.45 | 800 | +0.00(+0.00%) |
| Nov 15, 2024 | 13.45 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1,565 | -0.05(-0.37%) |
| Nov 13, 2024 | 13.45 | 13.50 | 13.43 | 13.50 | 12,621 | +0.05(+0.37%) |
| Nov 11, 2024 | 13.45 | 1 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 3,905 | -0.05(-0.37%) |
| Oct 31, 2024 | 13.50 | 0 | +0.05(+0.37%) | |||
| Oct 30, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 2,200 | +0.00(+0.00%) |
| Oct 28, 2024 | 13.45 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 13.45 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 379 | +0.00(+0.00%) |
| Oct 21, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 2,160 | -0.05(-0.37%) |
| Oct 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 5,053 | +0.05(+0.37%) |
| Oct 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 200 | -0.01(-0.07%) |
| Oct 16, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 591 | +0.01(+0.07%) |
| Oct 15, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 325 | +0.00(+0.00%) |
| Oct 08, 2024 | 13.45 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 2,025 | -0.03(-0.22%) |
| Sep 30, 2024 | 13.48 | 1 | +0.03(+0.22%) | |||
| Sep 25, 2024 | 13.45 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 13.45 | 13 | +1.45(+12.08%) | |||
| Sep 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 512 | +0.00(+0.00%) |
| Sep 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 432 | -1.40(-10.45%) |
| Sep 18, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 2,991 | +0.20(+1.52%) |
| Sep 17, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 6,667 | +0.00(+0.00%) |
| Sep 16, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1,316 | -0.30(-2.22%) |
| Sep 12, 2024 | 13.50 | 98 | +0.05(+0.37%) | |||
| Sep 11, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 568 | +0.00(+0.00%) |
| Sep 10, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1,800 | +0.00(+0.00%) |
| Sep 06, 2024 | 13.45 | 11 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 391 | +0.03(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.