Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0126 | 0.0152 | 0.0120 | 0.0148 | 1,321,805 | +0.00(+22.31%) |
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0121 | 0.0121 | 1,039,494 | +0.00(+13.08%) |
Sep 24, 2024 | 0.0090 | 0.0148 | 0.0085 | 0.0107 | 7,726,585 | +0.00(+59.70%) |
Sep 23, 2024 | 0.0071 | 0.0072 | 0.0050 | 0.0067 | 155,769 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0051 | 0.0075 | 0.0051 | 0.0067 | 475,605 | +0.00(+4.69%) |
Sep 19, 2024 | 0.0052 | 0.0064 | 0.0051 | 0.0064 | 19,908 | +0.00(+3.23%) |
Sep 18, 2024 | 0.0074 | 0.0074 | 0.0059 | 0.0062 | 114,600 | -0.00(-7.46%) |
Sep 17, 2024 | 0.0062 | 0.0067 | 0.0055 | 0.0067 | 30,610 | +0.00(+17.54%) |
Sep 16, 2024 | 0.0050 | 0.0057 | 0.0050 | 0.0057 | 4,390 | +0.00(+7.55%) |
Sep 13, 2024 | 0.0063 | 0.0068 | 0.0050 | 0.0053 | 13,918 | -0.00(-19.70%) |
Sep 12, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0066 | 201,700 | +0.00(+10.00%) |
Sep 11, 2024 | 0.0071 | 0.0071 | 0.0060 | 0.0060 | 38,250 | -0.00(-15.49%) |
Sep 10, 2024 | 0.0075 | 0.0075 | 0.0051 | 0.0071 | 408,600 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 312,500 | +0.00(+5.97%) |
Sep 06, 2024 | 0.0053 | 0.0075 | 0.0053 | 0.0067 | 1,401,090 | +0.00(+24.07%) |
Sep 05, 2024 | 0.0055 | 0.0057 | 0.0054 | 0.0054 | 1,012,009 | -0.00(-1.82%) |
Sep 04, 2024 | 0.0056 | 0.0070 | 0.0050 | 0.0055 | 967,013 | -0.00(-17.91%) |
Aug 30, 2024 | 0.0067 | 0 | -0.00(-4.29%) | |||
Aug 29, 2024 | 0.0065 | 0.0073 | 0.0059 | 0.0070 | 297,032 | +0.00(+7.69%) |
Aug 28, 2024 | 0.0056 | 0.0067 | 0.0056 | 0.0065 | 668,200 | -0.00(-7.14%) |
Aug 27, 2024 | 0.0077 | 0.0077 | 0.0067 | 0.0070 | 479,443 | -0.00(-11.39%) |
Aug 26, 2024 | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 256,599 | +0.00(+12.86%) |
Aug 23, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 501,069 | +0.00(+1.45%) |
Aug 22, 2024 | 0.0056 | 0.0070 | 0.0055 | 0.0069 | 178,015 | +0.00(+9.52%) |
Aug 21, 2024 | 0.0066 | 0.0070 | 0.0062 | 0.0063 | 129,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0064 | 0.0083 | 0.0056 | 0.0063 | 344,213 | +0.00(+14.55%) |
Aug 19, 2024 | 0.0071 | 0.0071 | 0.0055 | 0.0055 | 3,428,038 | -0.00(-15.38%) |
Aug 16, 2024 | 0.0058 | 0.0066 | 0.0057 | 0.0065 | 17,144 | +0.00(+8.33%) |
Aug 15, 2024 | 0.0041 | 0.0087 | 0.0041 | 0.0060 | 370,818 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0087 | 0.0087 | 0.0055 | 0.0060 | 597,082 | -0.00(-18.92%) |
Aug 13, 2024 | 0.0079 | 0.0088 | 0.0072 | 0.0074 | 258,429 | +0.00(+5.71%) |
Aug 12, 2024 | 0.0056 | 0.0087 | 0.0056 | 0.0070 | 479,798 | -0.00(-6.67%) |
Aug 09, 2024 | 0.0088 | 0.0088 | 0.0060 | 0.0075 | 257,492 | +0.00(+25.00%) |
Aug 08, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0060 | 336,125 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0089 | 0.0089 | 0.0060 | 0.0060 | 5,186 | -0.00(-33.33%) |
Aug 06, 2024 | 0.0085 | 0.0090 | 0.0084 | 0.0090 | 315,610 | +0.00(+5.88%) |
Aug 05, 2024 | 0.0091 | 0.0091 | 0.0085 | 0.0085 | 10,911 | +0.00(+1.19%) |
Aug 02, 2024 | 0.0094 | 0.0095 | 0.0081 | 0.0084 | 269,311 | +0.00(+18.31%) |
Aug 01, 2024 | 0.0097 | 0.0098 | 0.0068 | 0.0071 | 738,737 | -0.00(-22.83%) |
Jul 31, 2024 | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 5,200 | -0.00(-1.08%) |
Jul 30, 2024 | 0.0091 | 0.0095 | 0.0091 | 0.0093 | 212,850 | -0.00(-2.11%) |
Jul 29, 2024 | 0.0087 | 0.0095 | 0.0087 | 0.0095 | 116,390 | +0.00(+28.38%) |
Jul 26, 2024 | 0.0088 | 0.0094 | 0.0074 | 0.0074 | 202,725 | -0.00(-21.28%) |
Jul 25, 2024 | 0.0085 | 0.0100 | 0.0085 | 0.0094 | 272,000 | +0.00(+6.82%) |
Jul 24, 2024 | 0.0085 | 0.0095 | 0.0085 | 0.0088 | 254,201 | -0.00(-7.37%) |
Jul 23, 2024 | 0.0089 | 0.0095 | 0.0089 | 0.0095 | 846,218 | +0.00(+3.26%) |
Jul 22, 2024 | 0.0086 | 0.0096 | 0.0085 | 0.0092 | 3,927 | -0.00(-8.00%) |
Jul 19, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 1,188,293 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0081 | 0.0100 | 0.0081 | 0.0100 | 702,590 | +0.00(+11.11%) |
Jul 17, 2024 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 558,080 | +0.00(+1.12%) |
Jul 16, 2024 | 0.0099 | 0.0106 | 0.0089 | 0.0089 | 77,285 | -0.00(-11.00%) |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0099 | 0.0100 | 191,923 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0094 | 0.0100 | 98,710 | +0.00(+3.09%) |
Jul 11, 2024 | 0.0106 | 0.0109 | 0.0095 | 0.0097 | 253,953 | -0.00(-7.62%) |
Jul 10, 2024 | 0.0092 | 0.0110 | 0.0090 | 0.0105 | 427,318 | +0.00(+11.70%) |
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0094 | 0.0094 | 8,638 | -0.00(-1.05%) |
Jul 08, 2024 | 0.0114 | 0.0114 | 0.0095 | 0.0095 | 205,207 | -0.00(-3.06%) |
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0098 | 0.0098 | 63,260 | -0.00(-3.92%) |
Jul 03, 2024 | 0.0098 | 0.0108 | 0.0098 | 0.0102 | 255,216 | +0.00(+2.00%) |
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 213,815 | +0.00(+0.00%) |