Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1634	0.1696	0.1619	0.1694	15,767	+0.01(+5.87%)
Mar 11, 2025	0.1490	0.1710	0.1490	0.1600	9,292	+0.01(+3.96%)
Mar 10, 2025	0.1682	0.1682	0.1505	0.1539	28,431	-0.01(-8.50%)
Mar 07, 2025	0.1750	0.1750	0.1536	0.1682	45,366	+0.01(+3.38%)
Mar 06, 2025	0.1700	0.1724	0.1627	0.1627	10,207	-0.01(-3.33%)
Mar 05, 2025	0.1666	0.1700	0.1630	0.1683	3,841	-0.00(-1.00%)
Mar 04, 2025	0.1690	0.1750	0.1588	0.1700	44,981	-0.00(-1.73%)
Mar 03, 2025	0.1900	0.1933	0.1730	0.1730	30,315	-0.01(-3.35%)
Feb 28, 2025	0.1736	0.1800	0.1732	0.1790	23,443	+0.00(+2.52%)
Feb 27, 2025	0.1820	0.1820	0.1700	0.1746	33,046	-0.01(-4.07%)
Feb 26, 2025	0.1699	0.1820	0.1699	0.1820	45,474	+0.00(+1.11%)
Feb 25, 2025	0.1900	0.1900	0.1770	0.1800	16,638	-0.01(-5.26%)
Feb 24, 2025	0.1948	0.2050	0.1900	0.1900	82,575	-0.01(-4.04%)
Feb 21, 2025	0.1970	0.1980	0.1970	0.1980	5,000	-0.00(-1.00%)
Feb 20, 2025	0.2170	0.2170	0.1960	0.2000	71,052	-0.00(-1.23%)
Feb 19, 2025	0.2000	0.2064	0.1960	0.2025	60,412	+0.01(+4.76%)
Feb 18, 2025	0.1701	0.1960	0.1700	0.1933	79,420	+0.02(+13.71%)
Feb 14, 2025	0.1800	0.1852	0.1700	0.1700	30,463	-0.01(-5.56%)
Feb 13, 2025	0.1950	0.2006	0.1800	0.1800	69,041	-0.01(-6.78%)
Feb 12, 2025	0.2000	0.2042	0.1844	0.1931	117,063	+0.00(+1.63%)
Feb 11, 2025	0.1650	0.1940	0.1650	0.1900	296,717	+0.04(+29.25%)
Feb 10, 2025	0.1472	0.1600	0.1408	0.1470	76,495	-0.00(-1.87%)
Feb 07, 2025	0.1495	0.1550	0.1478	0.1498	36,701	+0.01(+4.76%)
Feb 06, 2025	0.1465	0.1500	0.1430	0.1430	24,505	-0.01(-5.92%)
Feb 05, 2025	0.1350	0.1520	0.1350	0.1520	63,325	+0.02(+14.89%)
Feb 04, 2025	0.1418	0.1421	0.1211	0.1323	20,912	+0.01(+4.26%)
Feb 03, 2025	0.1300	0.1390	0.1110	0.1269	85,470	-0.01(-7.64%)
Jan 31, 2025	0.1250	0.1471	0.1250	0.1374	129,790	+0.01(+5.69%)
Jan 30, 2025	0.1384	0.1478	0.1230	0.1300	291,012	-0.01(-8.32%)
Jan 29, 2025	0.1442	0.1442	0.1286	0.1418	39,851	-0.00(-2.00%)
Jan 28, 2025	0.1502	0.1550	0.1370	0.1447	19,811	+0.01(+5.08%)
Jan 27, 2025	0.1407	0.1535	0.1377	0.1377	60,607	-0.01(-4.04%)
Jan 24, 2025	0.1632	0.1632	0.1300	0.1435	130,551	-0.02(-12.07%)
Jan 23, 2025	0.1667	0.1715	0.1632	0.1632	52,841	+0.00(+0.06%)
Jan 22, 2025	0.1604	0.1720	0.1498	0.1631	172,108	+0.01(+5.16%)
Jan 21, 2025	0.1576	0.1638	0.1532	0.1551	205,104	+0.01(+6.89%)
Jan 17, 2025	0.1478	0.1576	0.1444	0.1451	18,393	+0.01(+5.84%)
Jan 16, 2025	0.1520	0.1520	0.1300	0.1371	70,833	+0.00(+3.71%)
Jan 15, 2025	0.1699	0.1699	0.1300	0.1322	281,337	-0.03(-17.37%)
Jan 14, 2025	0.1520	0.1610	0.1414	0.1600	118,934	+0.01(+9.44%)
Jan 13, 2025	0.1800	0.1800	0.1450	0.1462	239,965	-0.03(-18.78%)
Jan 10, 2025	0.1700	0.1800	0.1650	0.1800	82,942	-0.01(-2.96%)
Jan 08, 2025	0.1700	0.1860	0.1650	0.1855	2,831	-0.00(-0.80%)
Jan 07, 2025	0.1650	0.1994	0.1650	0.1870	348,998	-0.01(-6.50%)
Jan 06, 2025	0.2200	0.2252	0.1700	0.2000	569,996	-0.04(-15.72%)
Jan 03, 2025	0.2500	0.2690	0.2359	0.2373	277,517	-0.03(-11.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.