Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5170 | 0.5473 | 0.5102 | 0.5102 | 94,249 | +0.02(+3.64%) |
Sep 25, 2024 | 0.5191 | 0.5191 | 0.4840 | 0.4923 | 51,579 | -0.00(-0.55%) |
Sep 24, 2024 | 0.4757 | 0.5115 | 0.4425 | 0.4950 | 277,679 | +0.02(+4.94%) |
Sep 23, 2024 | 0.4783 | 0.4783 | 0.4472 | 0.4717 | 297,870 | +0.02(+3.67%) |
Sep 20, 2024 | 0.3932 | 0.4800 | 0.3623 | 0.4550 | 265,091 | +0.09(+22.97%) |
Sep 19, 2024 | 0.3759 | 0.3800 | 0.3600 | 0.3700 | 142,947 | -0.01(-1.39%) |
Sep 18, 2024 | 0.3577 | 0.3752 | 0.3575 | 0.3752 | 18,085 | +0.03(+7.20%) |
Sep 17, 2024 | 0.3700 | 0.3862 | 0.3500 | 0.3500 | 84,163 | -0.02(-4.11%) |
Sep 16, 2024 | 0.3849 | 0.3878 | 0.3650 | 0.3650 | 56,799 | -0.04(-9.70%) |
Sep 13, 2024 | 0.3722 | 0.4374 | 0.3603 | 0.4042 | 263,325 | +0.03(+7.67%) |
Sep 12, 2024 | 0.3756 | 0.3903 | 0.3660 | 0.3754 | 36,973 | +0.00(+0.03%) |
Sep 11, 2024 | 0.3600 | 0.4249 | 0.3450 | 0.3753 | 20,605 | +0.02(+5.54%) |
Sep 10, 2024 | 0.3700 | 0.3971 | 0.3500 | 0.3556 | 95,084 | -0.02(-4.87%) |
Sep 09, 2024 | 0.4217 | 0.4217 | 0.3720 | 0.3738 | 90,190 | -0.03(-7.86%) |
Sep 06, 2024 | 0.4175 | 0.4260 | 0.4000 | 0.4057 | 180,451 | -0.02(-5.17%) |
Sep 05, 2024 | 0.4211 | 0.4796 | 0.4050 | 0.4278 | 134,200 | -0.02(-4.93%) |
Sep 04, 2024 | 0.4600 | 0.4961 | 0.4001 | 0.4500 | 234,870 | -0.05(-9.67%) |
Sep 03, 2024 | 0.4602 | 0.5073 | 0.4602 | 0.4982 | 228,789 | -0.04(-7.66%) |
Aug 30, 2024 | 0.5219 | 0.5395 | 0.4931 | 0.5395 | 9,700 | -0.01(-1.35%) |
Aug 28, 2024 | 0.5469 | 12,000 | +0.01(+1.28%) | |||
Aug 27, 2024 | 0.5922 | 0.5922 | 0.5140 | 0.5400 | 5,144 | +0.02(+4.45%) |
Aug 26, 2024 | 0.5400 | 0.5800 | 0.5000 | 0.5170 | 99,672 | +0.01(+1.65%) |
Aug 23, 2024 | 0.6064 | 0.6064 | 0.5086 | 0.5086 | 25,970 | -0.01(-2.62%) |
Aug 22, 2024 | 0.5614 | 0.5614 | 0.5198 | 0.5223 | 128,664 | -0.05(-8.18%) |
Aug 21, 2024 | 0.5700 | 0.5715 | 0.5300 | 0.5688 | 180,719 | -0.00(-0.21%) |
Aug 20, 2024 | 0.5805 | 0.5812 | 0.5700 | 0.5700 | 230,060 | +0.00(+0.00%) |
Aug 19, 2024 | 0.6054 | 0.6064 | 0.5700 | 0.5700 | 28,954 | -0.02(-3.80%) |
Aug 16, 2024 | 0.5957 | 0.6105 | 0.5826 | 0.5925 | 7,550 | -0.02(-2.90%) |
Aug 15, 2024 | 0.5950 | 0.6102 | 0.5950 | 0.6102 | 4,346 | +0.01(+1.33%) |
Aug 14, 2024 | 0.6240 | 0.6240 | 0.5861 | 0.6022 | 6,859 | +0.02(+3.83%) |
Aug 13, 2024 | 0.6384 | 0.6384 | 0.5700 | 0.5800 | 175,538 | -0.06(-9.12%) |
Aug 12, 2024 | 0.6200 | 0.6462 | 0.6108 | 0.6382 | 8,304 | +0.02(+2.94%) |
Aug 09, 2024 | 0.6400 | 0.6682 | 0.6200 | 0.6200 | 49,210 | -0.04(-6.06%) |
Aug 08, 2024 | 0.6700 | 0.6958 | 0.6550 | 0.6600 | 117,870 | +0.06(+10.00%) |
Aug 07, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 104,103 | -0.05(-6.98%) |
Aug 06, 2024 | 0.6500 | 0.6690 | 0.6400 | 0.6450 | 6,908 | +0.01(+1.45%) |
Aug 05, 2024 | 0.6407 | 0.6416 | 0.6358 | 0.6358 | 11,222 | -0.02(-3.33%) |
Aug 01, 2024 | 0.6577 | 223 | -0.01(-0.83%) | |||
Jul 31, 2024 | 0.6642 | 0.6785 | 0.6520 | 0.6632 | 5,627 | +0.00(+0.71%) |
Jul 30, 2024 | 0.6459 | 0.6585 | 0.6447 | 0.6585 | 1,657 | +0.01(+1.31%) |
Jul 29, 2024 | 0.6422 | 0.6762 | 0.6422 | 0.6500 | 8,300 | -0.01(-1.99%) |
Jul 26, 2024 | 0.6643 | 0.6643 | 0.6491 | 0.6632 | 20,389 | +0.02(+2.38%) |
Jul 25, 2024 | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 10,000 | -0.02(-2.59%) |
Jul 24, 2024 | 0.6882 | 0.6882 | 0.6650 | 0.6650 | 12,896 | -0.02(-3.37%) |
Jul 23, 2024 | 0.6710 | 0.6882 | 0.6710 | 0.6882 | 26,227 | +0.02(+2.73%) |
Jul 22, 2024 | 0.6723 | 0.6866 | 0.6684 | 0.6699 | 12,100 | +0.04(+6.01%) |
Jul 19, 2024 | 0.6500 | 0.6709 | 0.6319 | 0.6319 | 137,117 | +0.01(+1.51%) |
Jul 18, 2024 | 0.6725 | 0.6900 | 0.6225 | 0.6225 | 149,641 | -0.07(-9.56%) |
Jul 17, 2024 | 0.7100 | 0.7100 | 0.6883 | 0.6883 | 11,590 | -0.01(-1.67%) |
Jul 16, 2024 | 0.6855 | 0.7041 | 0.6703 | 0.7000 | 89,608 | +0.00(+0.00%) |
Jul 15, 2024 | 0.6739 | 0.7000 | 0.6704 | 0.7000 | 29,997 | +0.00(+0.00%) |
Jul 12, 2024 | 0.6606 | 0.7000 | 0.6606 | 0.7000 | 25,500 | +0.03(+3.90%) |
Jul 11, 2024 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 100 | +0.01(+2.08%) |
Jul 09, 2024 | 0.6600 | 0 | -0.09(-11.98%) | |||
Jul 08, 2024 | 0.7374 | 0.7498 | 0.7374 | 0.7498 | 97,214 | +0.02(+2.80%) |
Jul 05, 2024 | 0.7400 | 0.7400 | 0.7076 | 0.7294 | 46,850 | +0.05(+7.26%) |
Jul 03, 2024 | 0.6598 | 0.6800 | 0.6550 | 0.6800 | 77,576 | +0.03(+4.62%) |
Jul 02, 2024 | 0.6800 | 0.6800 | 0.6100 | 0.6500 | 45,802 | +0.00(+0.00%) |