Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.5898 | 0.5898 | 0.5810 | 0.5810 | 1,500 | -0.02(-3.17%) |
Jun 13, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 28,700 | -0.03(-5.00%) |
Jun 12, 2024 | 0.6316 | 0.6316 | 0.6316 | 0.6316 | 25,500 | +0.01(+1.06%) |
Jun 11, 2024 | 0.6249 | 0.6250 | 0.6100 | 0.6250 | 94,686 | +0.00(+0.00%) |
Jun 10, 2024 | 0.5388 | 0.6300 | 0.5388 | 0.6250 | 884,350 | +0.07(+13.64%) |
Jun 07, 2024 | 0.5500 | 0.5634 | 0.5400 | 0.5500 | 8,938 | -0.01(-1.79%) |
Jun 06, 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5600 | 100,692 | -0.03(-5.08%) |
Jun 05, 2024 | 0.5764 | 0.6200 | 0.5700 | 0.5900 | 396,755 | -0.08(-11.94%) |
Jun 04, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,568 | -0.01(-1.47%) |
Jun 03, 2024 | 0.6900 | 0.7300 | 0.6800 | 0.6800 | 1,200 | -0.01(-2.13%) |
May 31, 2024 | 0.6375 | 0.6948 | 0.6375 | 0.6948 | 33,250 | +0.04(+6.89%) |
May 30, 2024 | 0.7000 | 0.7000 | 0.6494 | 0.6500 | 61,757 | -0.02(-2.99%) |
May 29, 2024 | 0.6933 | 0.6942 | 0.6700 | 0.6700 | 12,925 | -0.02(-2.76%) |
May 28, 2024 | 0.7071 | 0.7071 | 0.6890 | 0.6890 | 27,265 | -0.02(-2.57%) |
May 23, 2024 | 0.7072 | 40 | -0.02(-2.27%) | |||
May 22, 2024 | 0.7172 | 0.7236 | 0.7172 | 0.7236 | 10,720 | -0.07(-8.41%) |
May 21, 2024 | 0.7900 | 0.8043 | 0.7700 | 0.7900 | 149,175 | -0.05(-5.95%) |
May 20, 2024 | 0.9484 | 0.9484 | 0.5729 | 0.8400 | 126,441 | +0.08(+10.53%) |
May 17, 2024 | 0.6466 | 0.7600 | 0.6466 | 0.7600 | 151,524 | +0.13(+20.25%) |
May 16, 2024 | 0.5921 | 0.6320 | 0.5921 | 0.6320 | 67,803 | +0.03(+5.40%) |
May 15, 2024 | 0.5921 | 0.5996 | 0.5921 | 0.5996 | 200 | +0.01(+1.63%) |
May 14, 2024 | 0.5937 | 0.5978 | 0.5900 | 0.5900 | 2,400 | +0.01(+1.72%) |
May 13, 2024 | 0.5833 | 0.5952 | 0.5800 | 0.5800 | 1,984 | -0.01(-2.47%) |
May 10, 2024 | 0.5947 | 0.5947 | 0.5947 | 0.5947 | 626 | +0.01(+1.83%) |
May 09, 2024 | 0.6000 | 0.6000 | 0.5780 | 0.5840 | 8,634 | -0.01(-1.95%) |
May 08, 2024 | 0.5792 | 0.6500 | 0.5792 | 0.5956 | 179,000 | +0.02(+3.58%) |
May 07, 2024 | 0.6000 | 0.6000 | 0.5750 | 0.5750 | 200,800 | -0.02(-2.54%) |
May 06, 2024 | 0.5833 | 0.5900 | 0.5800 | 0.5900 | 82,700 | +0.01(+1.95%) |
May 03, 2024 | 0.5780 | 0.5900 | 0.5618 | 0.5787 | 36,041 | -0.00(-0.65%) |
May 01, 2024 | 0.5825 | 501 | -0.02(-3.59%) | |||
Apr 30, 2024 | 0.5906 | 0.6310 | 0.5906 | 0.6042 | 121,241 | +0.00(+0.22%) |
Apr 29, 2024 | 0.6029 | 0.6218 | 0.6029 | 0.6029 | 18,000 | -0.03(-4.30%) |
Apr 26, 2024 | 0.6286 | 0.6300 | 0.5874 | 0.6300 | 200,260 | +0.07(+11.50%) |
Apr 25, 2024 | 0.5500 | 0.5766 | 0.5323 | 0.5650 | 32,783 | +0.00(+0.89%) |
Apr 24, 2024 | 0.5460 | 0.5715 | 0.5460 | 0.5600 | 116,840 | +0.01(+2.34%) |
Apr 23, 2024 | 0.5486 | 0.5600 | 0.5215 | 0.5472 | 127,022 | -0.01(-2.29%) |
Apr 22, 2024 | 0.5894 | 0.6050 | 0.5323 | 0.5600 | 234,020 | +0.00(+0.00%) |
Apr 19, 2024 | 0.5222 | 0.5821 | 0.5222 | 0.5600 | 269,313 | +0.03(+5.66%) |
Apr 18, 2024 | 0.5800 | 0.6064 | 0.5196 | 0.5300 | 301,418 | -0.04(-7.83%) |
Apr 17, 2024 | 0.6145 | 0.6200 | 0.5705 | 0.5750 | 172,824 | -0.05(-7.26%) |
Apr 16, 2024 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | 18,127 | -0.04(-6.06%) |
Apr 15, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 56,220 | -0.01(-0.75%) |
Apr 12, 2024 | 0.6400 | 0.7000 | 0.6400 | 0.6650 | 68,181 | -0.02(-3.62%) |
Apr 11, 2024 | 0.6907 | 0.7148 | 0.6900 | 0.6900 | 2,403 | -0.02(-2.13%) |
Apr 10, 2024 | 0.7164 | 0.7200 | 0.7050 | 0.7050 | 37,000 | +0.00(+0.36%) |
Apr 09, 2024 | 0.6700 | 0.7025 | 0.6700 | 0.7025 | 16,379 | +0.03(+4.85%) |
Apr 08, 2024 | 0.6692 | 0.6700 | 0.6692 | 0.6700 | 35,600 | -0.02(-2.93%) |
Apr 05, 2024 | 0.6900 | 0.6952 | 0.6900 | 0.6902 | 12,000 | +0.01(+1.50%) |
Apr 04, 2024 | 0.6800 | 0.6929 | 0.6771 | 0.6800 | 15,114 | +0.01(+1.03%) |
Apr 03, 2024 | 0.6708 | 0.6731 | 0.6708 | 0.6731 | 32,498 | +0.01(+1.43%) |
Apr 02, 2024 | 0.6850 | 0.6850 | 0.6505 | 0.6636 | 32,942 | -0.03(-4.24%) |