Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	12.26	12.26	12.26	12.26	262	+1.48(+13.73%)
Nov 18, 2024				10.78	0	+0.88(+8.89%)
Nov 13, 2024				9.900	0	-0.60(-5.71%)
Nov 12, 2024	10.50	10.50	10.50	10.50	300	-1.75(-14.29%)
Nov 11, 2024	11.30	12.27	11.30	12.25	1,431	+0.90(+7.93%)
Nov 08, 2024	10.49	11.75	10.20	11.35	1,993	+1.04(+10.09%)
Nov 07, 2024	11.15	11.27	10.31	10.31	931	-0.84(-7.53%)
Nov 04, 2024				11.15	65	+0.57(+5.39%)
Oct 31, 2024				10.58	0	-1.81(-14.61%)
Oct 28, 2024				12.39	74	+0.81(+6.99%)
Oct 25, 2024	11.00	11.58	11.00	11.58	400	+1.06(+10.06%)
Oct 23, 2024				10.52	9	+0.11(+1.03%)
Oct 21, 2024				10.41	52	+0.17(+1.71%)
Oct 18, 2024	10.24	10.24	10.24	10.24	160	-0.01(-0.10%)
Oct 17, 2024	10.81	10.81	10.25	10.25	777	-0.25(-2.38%)
Oct 15, 2024				10.50	0	+0.18(+1.74%)
Oct 11, 2024				10.32	80	-1.08(-9.47%)
Oct 10, 2024	11.40	11.40	11.40	11.40	411	-0.40(-3.39%)
Oct 07, 2024				11.80	5	+0.64(+5.75%)
Oct 03, 2024				11.16	51	+1.06(+10.48%)
Oct 01, 2024				10.10	0	-0.61(-5.70%)
Sep 30, 2024	10.71	10.71	10.71	10.71	180	-0.59(-5.22%)
Sep 27, 2024	9.750	11.30	9.750	11.30	496	+0.80(+7.62%)
Sep 26, 2024	10.50	10.50	10.50	10.50	275	-1.08(-9.33%)
Sep 24, 2024				11.58	0	+0.68(+6.24%)
Sep 23, 2024	10.90	10.90	10.84	10.90	1,000	-0.05(-0.46%)
Sep 19, 2024				10.95	5	+0.04(+0.33%)
Sep 06, 2024				10.91	0	-0.59(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.