Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0236	0.0236	0.0236	0.0236	100	+0.00(+12.38%)
Mar 11, 2025	0.0210	0.0243	0.0210	0.0210	7,883	-0.01(-35.58%)
Mar 06, 2025				0.0326	0	+0.00(+8.67%)
Mar 03, 2025				0.0300	20	+0.01(+88.68%)
Feb 28, 2025	0.0304	0.0304	0.0159	0.0159	6,243	-0.01(-34.57%)
Feb 26, 2025				0.0243	0	+0.01(+51.87%)
Feb 24, 2025				0.0160	0	-0.02(-58.87%)
Feb 06, 2025				0.0389	0	+0.00(+0.00%)
Jan 27, 2025				0.0389	0	-0.00(-9.53%)
Jan 21, 2025				0.0430	0	+0.01(+21.81%)
Jan 17, 2025	0.0325	0.0353	0.0325	0.0353	5,262	+0.01(+68.10%)
Jan 15, 2025				0.0210	0	-0.03(-55.32%)
Jan 10, 2025				0.0470	0	+0.01(+15.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.