Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2025 | 0.0400 | 0 | -0.21(-84.00%) | |||
Jul 21, 2025 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | 100,000 | +0.18(+242.47%) |
Jul 18, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 14,214 | +0.00(+4.29%) |
Jul 14, 2025 | 0.0700 | 0 | +0.01(+19.66%) | |||
Jul 11, 2025 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 10,978 | +0.00(+6.75%) |
Jul 10, 2025 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 3,695 | -0.01(-14.51%) |
Jul 09, 2025 | 0.0650 | 0.0650 | 0.0621 | 0.0641 | 165,250 | -0.01(-8.43%) |
Jul 08, 2025 | 0.0585 | 0.0800 | 0.0585 | 0.0700 | 103,116 | +0.07(+17400.00%) |
Jul 07, 2025 | 0.0004 | 0.0607 | 0.0004 | 0.0004 | 10,724 | -0.07(-99.43%) |
Jul 03, 2025 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 7,050 | +0.02(+39.44%) |
Jul 02, 2025 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 1,940 | -0.01(-16.33%) |
Jun 30, 2025 | 0.0600 | 0 | +0.06(+14900.00%) | |||
Jun 26, 2025 | 0.0600 | 0.0600 | 0.0560 | 0.0004 | 25,531 | -0.06(-99.34%) |
Jun 25, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100,000 | -0.00(-6.15%) |
Jun 20, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 12, 2025 | 0.0600 | 0 | -0.02(-22.08%) | |||
Jun 10, 2025 | 0.0770 | 0 | +0.01(+21.45%) | |||
Jun 09, 2025 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 2,533 | +0.02(+43.76%) |
Jun 02, 2025 | 0.0441 | 0 | -0.02(-26.99%) | |||
May 30, 2025 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 10,978 | +0.00(+0.33%) |
May 29, 2025 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 100 | +0.01(+26.47%) |
May 19, 2025 | 0.0476 | 0 | -0.02(-25.86%) |