Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.0400	0.0439	0.0400	0.0439	6,437	+0.00(+4.52%)
Jul 18, 2025	0.0401	0.0443	0.0401	0.0420	13,960	-0.00(-0.24%)
Jul 17, 2025	0.0439	0.0439	0.0421	0.0421	7,000	-0.00(-1.17%)
Jul 16, 2025	0.0440	0.0488	0.0410	0.0426	91,773	-0.00(-0.93%)
Jul 15, 2025	0.0437	0.0450	0.0416	0.0430	29,100	+0.00(+7.77%)
Jul 14, 2025	0.0410	0.0490	0.0399	0.0399	148,906	-0.00(-6.34%)
Jul 11, 2025	0.0459	0.0459	0.0425	0.0426	20,800	-0.00(-0.70%)
Jul 10, 2025	0.0440	0.0460	0.0420	0.0429	34,704	-0.00(-9.49%)
Jul 09, 2025	0.0419	0.0474	0.0419	0.0474	35,200	+0.00(+8.97%)
Jul 08, 2025	0.0435	0.0435	0.0435	0.0435	8,002	-0.00(-3.33%)
Jul 07, 2025	0.0489	0.0490	0.0435	0.0450	49,348	-0.00(-2.39%)
Jul 03, 2025	0.0495	0.0495	0.0461	0.0461	9,082	+0.00(+0.44%)
Jul 02, 2025	0.0481	0.0495	0.0459	0.0459	41,318	+0.00(+0.22%)
Jul 01, 2025	0.0453	0.0458	0.0410	0.0458	32,293	+0.00(+0.22%)
Jun 30, 2025	0.0446	0.0481	0.0429	0.0457	88,794	+0.00(+8.04%)
Jun 27, 2025	0.0481	0.0490	0.0402	0.0423	284,420	-0.01(-11.13%)
Jun 26, 2025	0.0481	0.0481	0.0407	0.0476	184,540	-0.00(-1.65%)
Jun 25, 2025	0.0495	0.0495	0.0477	0.0484	33,000	+0.00(+10.50%)
Jun 24, 2025	0.0423	0.0442	0.0423	0.0438	20,700	+0.00(+3.55%)
Jun 23, 2025	0.0453	0.0453	0.0400	0.0423	286,160	-0.00(-1.17%)
Jun 20, 2025	0.0445	0.0450	0.0422	0.0428	134,558	+0.00(+1.90%)
Jun 18, 2025	0.0432	0.0495	0.0420	0.0420	96,648	-0.01(-11.21%)
Jun 17, 2025	0.0500	0.0500	0.0450	0.0473	122,452	-0.00(-0.42%)
Jun 16, 2025	0.0531	0.0531	0.0447	0.0475	438,475	-0.00(-5.57%)
Jun 13, 2025	0.0500	0.0531	0.0478	0.0503	207,068	+0.00(+0.40%)
Jun 12, 2025	0.0525	0.0550	0.0500	0.0501	40,014	-0.00(-1.76%)
Jun 11, 2025	0.0500	0.0524	0.0500	0.0510	158,550	+0.00(+2.00%)
Jun 10, 2025	0.0527	0.0534	0.0471	0.0500	697,984	+0.00(+6.16%)
Jun 09, 2025	0.0551	0.0556	0.0471	0.0471	102,080	-0.01(-14.52%)
Jun 06, 2025	0.0550	0.0560	0.0540	0.0551	177,615	+0.00(+0.18%)
Jun 05, 2025	0.0564	0.0590	0.0546	0.0550	518,946	-0.00(-5.34%)
Jun 04, 2025	0.0540	0.0657	0.0500	0.0581	1,448,800	+0.01(+32.65%)
Jun 03, 2025	0.0426	0.0438	0.0426	0.0438	13,112	+0.00(+5.54%)
Jun 02, 2025	0.0460	0.0470	0.0415	0.0415	272,557	-0.00(-0.95%)
May 30, 2025	0.0457	0.0465	0.0419	0.0419	99,720	-0.00(-10.28%)
May 29, 2025	0.0453	0.0467	0.0453	0.0467	88,977	+0.00(+3.09%)
May 28, 2025	0.0456	0.0476	0.0453	0.0453	624,261	-0.00(-3.41%)
May 27, 2025	0.0480	0.0522	0.0446	0.0469	123,678	-0.00(-5.82%)
May 23, 2025	0.0489	0.0498	0.0462	0.0498	156,891	+0.00(+9.21%)
May 22, 2025	0.0476	0.0476	0.0456	0.0456	162,605	+0.00(+0.00%)
May 21, 2025	0.0463	0.0474	0.0456	0.0456	1,816	-0.00(-1.08%)
May 20, 2025	0.0610	0.0610	0.0450	0.0461	425,878	+0.01(+12.17%)
May 19, 2025	0.0573	0.0600	0.0402	0.0411	457,231	-0.01(-12.37%)
May 16, 2025	0.0467	0.0469	0.0454	0.0469	133,243	+0.00(+3.53%)
May 15, 2025	0.0472	0.0472	0.0443	0.0453	90,560	-0.00(-3.41%)
May 14, 2025	0.0529	0.0529	0.0442	0.0469	59,301	+0.00(+0.43%)
May 13, 2025	0.0434	0.0474	0.0432	0.0467	171,329	+0.00(+8.60%)
May 12, 2025	0.0465	0.0465	0.0421	0.0430	553,863	-0.00(-0.92%)
May 09, 2025	0.0450	0.0450	0.0419	0.0434	280,009	-0.00(-3.56%)
May 08, 2025	0.0455	0.0472	0.0420	0.0450	281,706	-0.00(-3.02%)
May 07, 2025	0.0472	0.0480	0.0455	0.0464	64,500	-0.00(-0.22%)
May 06, 2025	0.0548	0.0548	0.0453	0.0465	338,109	-0.00(-8.82%)
May 05, 2025	0.0470	0.0550	0.0445	0.0510	1,327,794	+0.01(+16.44%)
May 02, 2025	0.0463	0.0463	0.0432	0.0438	425,939	-0.00(-8.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.