Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0439	0.0465	0.0427	0.0458	26,325	-0.00(-1.72%)
Sep 08, 2025	0.0468	0.0480	0.0466	0.0466	33,359	+0.00(+1.97%)
Sep 05, 2025	0.0465	0.0465	0.0397	0.0457	312,248	-0.00(-1.72%)
Sep 04, 2025	0.0460	0.0465	0.0448	0.0465	49,948	+0.00(+0.00%)
Sep 03, 2025	0.0465	0.0465	0.0451	0.0465	26,507	+0.00(+3.10%)
Sep 02, 2025	0.0434	0.0465	0.0434	0.0451	68,500	+0.00(+5.87%)
Aug 29, 2025	0.0440	0.0465	0.0426	0.0426	31,727	+0.00(+5.97%)
Aug 28, 2025	0.0427	0.0441	0.0398	0.0402	796,119	-0.00(-7.59%)
Aug 27, 2025	0.0455	0.0467	0.0435	0.0435	37,713	-0.00(-7.05%)
Aug 26, 2025	0.0431	0.0468	0.0431	0.0468	16,887	+0.00(+8.08%)
Aug 25, 2025	0.0479	0.0480	0.0421	0.0433	16,763	-0.00(-8.65%)
Aug 22, 2025	0.0474	0.0474	0.0430	0.0474	16,248	+0.01(+12.59%)
Aug 20, 2025				0.0421	0	+0.00(+0.00%)
Aug 19, 2025	0.0421	0.0421	0.0421	0.0421	23,171	-0.00(-2.77%)
Aug 18, 2025	0.0443	0.0450	0.0433	0.0433	6,776	+0.00(+2.36%)
Aug 15, 2025	0.0424	0.0440	0.0422	0.0423	236,920	-0.00(-0.70%)
Aug 14, 2025	0.0439	0.0442	0.0425	0.0426	60,604	-0.00(-1.39%)
Aug 13, 2025	0.0419	0.0432	0.0419	0.0432	31,485	-0.00(-1.82%)
Aug 12, 2025	0.0430	0.0450	0.0422	0.0440	143,393	+0.00(+1.38%)
Aug 11, 2025	0.0434	0.0435	0.0430	0.0434	67,698	+0.00(+3.33%)
Aug 08, 2025	0.0440	0.0480	0.0420	0.0420	175,750	-0.00(-0.94%)
Aug 07, 2025	0.0424	0.0432	0.0424	0.0424	100,200	-0.00(-3.64%)
Aug 06, 2025	0.0424	0.0440	0.0424	0.0440	88,633	+0.00(+0.00%)
Aug 05, 2025	0.0458	0.0458	0.0433	0.0440	202,615	+0.00(+0.00%)
Aug 04, 2025	0.0430	0.0500	0.0430	0.0440	88,009	+0.00(+2.33%)
Aug 01, 2025	0.0424	0.0450	0.0424	0.0430	85,104	-0.00(-4.87%)
Jul 31, 2025	0.0452	0.0452	0.0452	0.0452	9,900	+0.00(+3.43%)
Jul 30, 2025	0.0470	0.0470	0.0420	0.0437	193,867	-0.00(-5.82%)
Jul 29, 2025	0.0432	0.0469	0.0432	0.0464	71,128	-0.00(-1.07%)
Jul 28, 2025	0.0470	0.0470	0.0420	0.0469	119,900	+0.00(+8.31%)
Jul 25, 2025	0.0445	0.0480	0.0423	0.0433	58,879	-0.00(-3.35%)
Jul 24, 2025	0.0485	0.0485	0.0410	0.0448	48,339	+0.00(+4.67%)
Jul 23, 2025	0.0428	0.0445	0.0423	0.0428	97,510	-0.00(-0.70%)
Jul 22, 2025	0.0459	0.0459	0.0431	0.0431	29,605	-0.00(-1.82%)
Jul 21, 2025	0.0400	0.0439	0.0400	0.0439	6,437	+0.00(+4.52%)
Jul 18, 2025	0.0401	0.0443	0.0401	0.0420	13,960	-0.00(-0.24%)
Jul 17, 2025	0.0439	0.0439	0.0421	0.0421	7,000	-0.00(-1.17%)
Jul 16, 2025	0.0440	0.0488	0.0410	0.0426	91,773	-0.00(-0.93%)
Jul 15, 2025	0.0437	0.0450	0.0416	0.0430	29,100	+0.00(+7.77%)
Jul 14, 2025	0.0410	0.0490	0.0399	0.0399	148,906	-0.00(-6.34%)
Jul 11, 2025	0.0459	0.0459	0.0425	0.0426	20,800	-0.00(-0.70%)
Jul 10, 2025	0.0440	0.0460	0.0420	0.0429	34,704	-0.00(-9.49%)
Jul 09, 2025	0.0419	0.0474	0.0419	0.0474	35,200	+0.00(+8.97%)
Jul 08, 2025	0.0435	0.0435	0.0435	0.0435	8,002	-0.00(-3.33%)
Jul 07, 2025	0.0489	0.0490	0.0435	0.0450	49,348	-0.00(-2.39%)
Jul 03, 2025	0.0495	0.0495	0.0461	0.0461	9,082	-0.00(-4.36%)
Jul 02, 2025	0.0481	0.0495	0.0459	0.0482	43,318	+0.00(+5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.