Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0335	0.0340	0.0335	0.0340	20,795	+0.00(+5.59%)
Nov 21, 2024	0.0361	0.0362	0.0322	0.0322	40,000	-0.00(-12.26%)
Nov 19, 2024				0.0367	2	+0.00(+2.23%)
Nov 18, 2024	0.0357	0.0359	0.0343	0.0359	41,001	+0.00(+0.28%)
Nov 15, 2024	0.0335	0.0358	0.0335	0.0358	68,945	-0.00(-1.65%)
Nov 14, 2024	0.0390	0.0390	0.0335	0.0364	18,125	-0.00(-6.19%)
Nov 13, 2024	0.0378	0.0388	0.0378	0.0388	21,616	+0.00(+2.37%)
Nov 12, 2024	0.0379	0.0379	0.0379	0.0379	327	+0.00(+9.22%)
Nov 11, 2024	0.0347	0.0347	0.0347	0.0347	2,000	-0.00(-5.45%)
Nov 08, 2024	0.0389	0.0389	0.0367	0.0367	125,400	+0.00(+0.55%)
Nov 07, 2024	0.0365	0.0365	0.0365	0.0365	373	+0.00(+8.96%)
Nov 06, 2024	0.0341	0.0366	0.0335	0.0335	12,735	-0.00(-9.21%)
Nov 05, 2024	0.0368	0.0390	0.0335	0.0369	187,249	-0.00(-0.54%)
Nov 04, 2024	0.0355	0.0371	0.0346	0.0371	197,537	-0.00(-2.11%)
Nov 01, 2024	0.0379	0.0379	0.0379	0.0379	7,000	-0.00(-0.79%)
Oct 31, 2024	0.0390	0.0390	0.0382	0.0382	15,002	+0.00(+4.66%)
Oct 30, 2024	0.0382	0.0415	0.0350	0.0365	65,500	+0.00(+0.00%)
Oct 29, 2024	0.0350	0.0365	0.0350	0.0365	201,995	+0.00(+0.00%)
Oct 28, 2024	0.0380	0.0380	0.0365	0.0365	120,000	+0.00(+1.39%)
Oct 25, 2024	0.0350	0.0480	0.0350	0.0360	296,150	+0.00(+1.12%)
Oct 24, 2024	0.0380	0.0487	0.0340	0.0356	313,450	-0.00(-4.56%)
Oct 23, 2024	0.0470	0.0470	0.0370	0.0373	205,010	-0.00(-11.19%)
Oct 22, 2024	0.0400	0.0425	0.0400	0.0420	70,633	+0.00(+5.00%)
Oct 21, 2024	0.0550	0.0550	0.0390	0.0400	61,055	-0.00(-8.88%)
Oct 18, 2024	0.0439	0.0439	0.0439	0.0439	3,019	+0.00(+5.53%)
Oct 17, 2024	0.0416	0.0421	0.0416	0.0416	297,861	-0.00(-3.26%)
Oct 16, 2024	0.0440	0.0451	0.0430	0.0430	106,940	-0.00(-4.44%)
Oct 15, 2024	0.0450	0.0525	0.0450	0.0450	272,011	+0.00(+0.00%)
Oct 14, 2024	0.0450	0.0450	0.0450	0.0450	12,000	-0.00(-2.17%)
Oct 11, 2024	0.0460	0.0460	0.0460	0.0460	200	+0.00(+2.22%)
Oct 10, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Oct 09, 2024	0.0466	0.0483	0.0450	0.0450	25,005	-0.00(-1.53%)
Oct 08, 2024	0.0458	0.0458	0.0457	0.0457	12,025	-0.00(-8.05%)
Oct 07, 2024	0.0500	0.0500	0.0470	0.0497	29,250	+0.00(+1.22%)
Oct 04, 2024	0.0473	0.0491	0.0473	0.0491	63,055	-0.00(-1.01%)
Oct 03, 2024	0.0484	0.0496	0.0484	0.0496	13,250	+0.00(+3.77%)
Oct 02, 2024	0.0467	0.0489	0.0464	0.0478	13,775	-0.00(-2.25%)
Oct 01, 2024	0.0445	0.0489	0.0445	0.0489	4,400	-0.00(-5.05%)
Sep 30, 2024	0.0481	0.0546	0.0481	0.0515	68,975	+0.00(+2.39%)
Sep 27, 2024	0.0466	0.0533	0.0466	0.0503	43,550	+0.00(+7.94%)
Sep 26, 2024	0.0462	0.0466	0.0433	0.0466	46,500	+0.01(+12.02%)
Sep 25, 2024	0.0416	0.0438	0.0416	0.0416	504,100	+0.00(+0.00%)
Sep 24, 2024	0.0416	0.0430	0.0416	0.0416	55,300	+0.00(+0.00%)
Sep 23, 2024	0.0390	0.0430	0.0359	0.0416	172,221	+0.00(+4.00%)
Sep 20, 2024	0.0401	0.0422	0.0400	0.0400	343,845	-0.00(-0.74%)
Sep 19, 2024	0.0408	0.0408	0.0400	0.0403	74,530	-0.00(-2.89%)
Sep 18, 2024	0.0401	0.0430	0.0401	0.0415	143,000	-0.00(-7.57%)
Sep 17, 2024	0.0425	0.0449	0.0410	0.0449	70,102	-0.00(-0.22%)
Sep 16, 2024	0.0420	0.0466	0.0400	0.0450	8,996	-0.00(-3.02%)
Sep 13, 2024	0.0462	0.0471	0.0438	0.0464	13,300	+0.00(+2.20%)
Sep 12, 2024	0.0449	0.0491	0.0449	0.0454	56,070	-0.00(-3.61%)
Sep 11, 2024	0.0479	0.0479	0.0440	0.0471	130,321	-0.00(-1.67%)
Sep 10, 2024	0.0435	0.0479	0.0432	0.0479	130,818	+0.00(+6.44%)
Sep 09, 2024	0.0481	0.0500	0.0440	0.0450	210,388	-0.00(-9.46%)
Sep 06, 2024	0.0477	0.0523	0.0473	0.0497	221,220	+0.00(+0.40%)
Sep 05, 2024	0.0495	0.0496	0.0495	0.0495	2,600	+0.00(+0.20%)
Sep 04, 2024	0.0477	0.0497	0.0466	0.0494	16,420	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.