Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0965	0.1286	0.0878	0.1285	429,621	+0.03(+30.99%)
Oct 31, 2025	0.0966	0.1012	0.0960	0.0981	232,092	-0.00(-0.71%)
Oct 30, 2025	0.1040	0.1040	0.0961	0.0988	140,923	-0.01(-5.27%)
Oct 29, 2025	0.1090	0.1159	0.0999	0.1043	384,365	-0.00(-4.22%)
Oct 28, 2025	0.1299	0.1300	0.1033	0.1089	590,053	-0.02(-12.53%)
Oct 27, 2025	0.1220	0.1299	0.1138	0.1245	607,289	+0.01(+6.68%)
Oct 24, 2025	0.1192	0.1236	0.1073	0.1167	513,862	+0.01(+7.86%)
Oct 23, 2025	0.0926	0.1150	0.0878	0.1082	329,428	+0.03(+38.90%)
Oct 22, 2025	0.0750	0.0785	0.0713	0.0779	159,986	-0.00(-2.63%)
Oct 21, 2025	0.1000	0.1000	0.0755	0.0800	150,679	+0.00(+0.50%)
Oct 20, 2025	0.0836	0.0854	0.0796	0.0796	6,887	+0.01(+13.23%)
Oct 17, 2025	0.0700	0.0720	0.0676	0.0703	107,000	-0.00(-2.36%)
Oct 16, 2025	0.0840	0.0860	0.0716	0.0720	267,703	-0.01(-13.25%)
Oct 15, 2025	0.0931	0.1000	0.0800	0.0830	676,495	-0.01(-14.08%)
Oct 14, 2025	0.0900	0.0980	0.0839	0.0966	443,266	+0.01(+9.77%)
Oct 13, 2025	0.0836	0.1050	0.0726	0.0880	227,325	+0.01(+15.79%)
Oct 10, 2025	0.0615	0.0766	0.0604	0.0760	1,405,321	+0.01(+23.58%)
Oct 09, 2025	0.0604	0.0615	0.0540	0.0615	78,680	+0.00(+2.50%)
Oct 08, 2025	0.0650	0.0650	0.0533	0.0600	118,183	+0.00(+3.81%)
Oct 07, 2025	0.0624	0.0689	0.0578	0.0578	171,214	+0.00(+0.00%)
Oct 06, 2025	0.0514	0.0588	0.0504	0.0578	88,597	+0.01(+11.15%)
Oct 03, 2025	0.0515	0.0542	0.0450	0.0520	170,253	+0.00(+0.58%)
Oct 02, 2025	0.0500	0.0558	0.0496	0.0517	170,692	-0.01(-11.47%)
Oct 01, 2025	0.0470	0.0584	0.0468	0.0584	38,967	+0.01(+26.13%)
Sep 30, 2025	0.0553	0.0553	0.0451	0.0463	188,115	-0.00(-5.32%)
Sep 29, 2025	0.0510	0.0510	0.0462	0.0489	360,060	-0.00(-4.12%)
Sep 26, 2025	0.0500	0.0510	0.0475	0.0510	106,442	+0.00(+2.82%)
Sep 25, 2025	0.0497	0.0530	0.0496	0.0496	58,919	-0.00(-0.80%)
Sep 24, 2025	0.0475	0.0509	0.0475	0.0500	80,506	+0.00(+0.00%)
Sep 23, 2025	0.0516	0.0516	0.0484	0.0500	14,239	-0.00(-0.60%)
Sep 22, 2025	0.0566	0.0566	0.0503	0.0503	35,303	-0.01(-10.18%)
Sep 19, 2025	0.0500	0.0561	0.0460	0.0560	577,810	+0.00(+6.26%)
Sep 18, 2025	0.0539	0.0555	0.0527	0.0527	14,392	+0.00(+0.76%)
Sep 17, 2025	0.0460	0.0523	0.0460	0.0523	200,812	+0.01(+14.19%)
Sep 16, 2025	0.0497	0.0516	0.0450	0.0458	86,869	-0.00(-5.57%)
Sep 15, 2025	0.0474	0.0500	0.0474	0.0485	17,600	+0.00(+2.11%)
Sep 12, 2025	0.0476	0.0480	0.0471	0.0475	40,511	+0.00(+0.64%)
Sep 10, 2025				0.0472	75	+0.00(+3.06%)
Sep 09, 2025	0.0439	0.0465	0.0427	0.0458	26,325	-0.00(-1.72%)
Sep 08, 2025	0.0468	0.0480	0.0466	0.0466	33,359	+0.00(+1.97%)
Sep 05, 2025	0.0465	0.0465	0.0397	0.0457	312,248	-0.00(-1.72%)
Sep 04, 2025	0.0460	0.0465	0.0448	0.0465	49,948	+0.00(+0.00%)
Sep 03, 2025	0.0465	0.0465	0.0451	0.0465	26,507	+0.00(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.