Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 26.08 | 26.54 | 26.02 | 26.02 | 951 | +0.35(+1.36%) |
Jul 01, 2025 | 25.67 | 25.75 | 25.67 | 25.67 | 610 | +0.02(+0.08%) |
Jun 30, 2025 | 25.92 | 25.92 | 25.48 | 25.65 | 2,599 | -0.07(-0.26%) |
Jun 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 4,015 | +0.12(+0.46%) |
Jun 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 5,808 | -0.06(-0.23%) |
Jun 25, 2025 | 25.85 | 25.85 | 25.45 | 25.66 | 550 | -0.68(-2.60%) |
Jun 24, 2025 | 25.56 | 26.98 | 25.56 | 26.34 | 10,273 | -0.67(-2.47%) |
Jun 23, 2025 | 28.33 | 28.70 | 27.01 | 27.01 | 11,587 | -1.34(-4.73%) |
Jun 20, 2025 | 27.64 | 28.35 | 27.63 | 28.35 | 3,429 | -0.01(-0.04%) |
Jun 18, 2025 | 28.36 | 29.00 | 28.36 | 28.36 | 2,378 | -0.46(-1.60%) |
Jun 17, 2025 | 28.00 | 28.82 | 28.00 | 28.82 | 6,341 | +1.42(+5.18%) |
Jun 16, 2025 | 28.00 | 28.00 | 27.40 | 27.40 | 908 | +0.02(+0.07%) |
Jun 13, 2025 | 26.88 | 28.20 | 26.88 | 27.38 | 33,620 | +1.38(+5.31%) |
Jun 12, 2025 | 25.70 | 26.05 | 25.70 | 26.00 | 11,667 | +0.61(+2.40%) |
Jun 11, 2025 | 25.41 | 25.45 | 25.00 | 25.39 | 8,882 | +0.09(+0.35%) |
Jun 10, 2025 | 24.49 | 25.60 | 24.49 | 25.30 | 21,396 | +0.89(+3.65%) |
Jun 09, 2025 | 24.46 | 24.46 | 24.00 | 24.41 | 9,127 | -0.04(-0.16%) |
Jun 06, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 101 | +0.13(+0.53%) |
Jun 04, 2025 | 24.32 | 18 | +0.14(+0.58%) | |||
Jun 03, 2025 | 24.31 | 24.31 | 24.11 | 24.18 | 2,495 | -0.55(-2.22%) |
Jun 02, 2025 | 24.16 | 24.73 | 23.73 | 24.73 | 7,346 | +1.46(+6.25%) |
May 30, 2025 | 23.20 | 23.27 | 23.00 | 23.27 | 3,497 | -0.03(-0.13%) |
May 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 645 | -0.16(-0.66%) |
May 28, 2025 | 23.36 | 23.50 | 23.29 | 23.46 | 3,828 | +0.19(+0.82%) |
May 27, 2025 | 23.30 | 23.35 | 23.06 | 23.27 | 5,311 | +0.52(+2.30%) |
May 23, 2025 | 23.04 | 23.30 | 22.75 | 22.75 | 1,312 | -0.04(-0.19%) |
May 22, 2025 | 23.09 | 23.30 | 22.79 | 22.79 | 5,730 | -0.55(-2.34%) |
May 21, 2025 | 23.14 | 23.47 | 23.10 | 23.34 | 6,168 | +0.19(+0.80%) |
May 20, 2025 | 23.25 | 23.30 | 22.91 | 23.15 | 7,838 | -0.15(-0.64%) |
May 19, 2025 | 23.15 | 23.53 | 23.15 | 23.30 | 8,242 | -0.26(-1.10%) |
May 16, 2025 | 23.99 | 23.99 | 23.15 | 23.56 | 6,767 | +0.31(+1.33%) |
May 15, 2025 | 23.44 | 23.48 | 22.95 | 23.25 | 6,297 | -0.15(-0.64%) |
May 14, 2025 | 23.50 | 23.50 | 23.00 | 23.40 | 87,591 | -0.04(-0.17%) |
May 13, 2025 | 23.00 | 23.44 | 22.90 | 23.44 | 6,122 | +0.64(+2.81%) |
May 12, 2025 | 22.50 | 22.80 | 22.50 | 22.80 | 149,347 | +0.30(+1.33%) |
May 09, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 344 | +0.73(+3.37%) |
May 08, 2025 | 21.99 | 21.99 | 21.71 | 21.77 | 4,445 | +0.29(+1.36%) |
May 07, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 474 | +0.13(+0.61%) |