Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6000	0.6000	0.5400	0.5400	3,582	-0.04(-6.90%)
Nov 21, 2024	0.6000	0.6385	0.5707	0.5800	65,850	+0.03(+5.45%)
Nov 20, 2024	0.4528	0.5521	0.4528	0.5500	93,850	+0.12(+28.24%)
Nov 19, 2024	0.4296	0.4296	0.4289	0.4289	3,553	-0.01(-2.83%)
Nov 18, 2024	0.4414	0.4414	0.4331	0.4414	37,569	-0.00(-0.36%)
Nov 15, 2024	0.3800	0.4500	0.3800	0.4430	87,700	+0.06(+14.56%)
Nov 14, 2024	0.3659	0.3867	0.3659	0.3867	15,945	+0.03(+7.42%)
Nov 13, 2024	0.3240	0.3600	0.3240	0.3600	14,320	+0.01(+2.45%)
Nov 12, 2024	0.3600	0.3600	0.3477	0.3514	21,055	-0.01(-2.58%)
Nov 11, 2024	0.3924	0.3924	0.3600	0.3607	2,810	-0.04(-9.89%)
Nov 08, 2024	0.3800	0.4403	0.3800	0.4003	11,160	-0.04(-9.02%)
Nov 07, 2024	0.4000	0.4490	0.3973	0.4400	21,392	+0.04(+10.00%)
Nov 06, 2024	0.4705	0.4924	0.3983	0.4000	49,220	-0.04(-9.09%)
Nov 05, 2024	0.4260	0.4918	0.4190	0.4400	31,073	+0.02(+5.52%)
Nov 04, 2024	0.3927	0.4170	0.3520	0.4170	20,230	+0.04(+9.77%)
Nov 01, 2024	0.3696	0.3799	0.3670	0.3799	9,330	+0.01(+4.08%)
Oct 31, 2024	0.3716	0.4137	0.3642	0.3650	13,770	-0.01(-1.78%)
Oct 29, 2024				0.3716	25,180	+0.01(+3.22%)
Oct 28, 2024	0.3614	0.3750	0.3600	0.3600	13,164	-0.00(-0.55%)
Oct 25, 2024	0.3620	0.3620	0.3620	0.3620	3,025	+0.01(+3.43%)
Oct 24, 2024	0.3950	0.3950	0.3500	0.3500	44,270	-0.01(-1.57%)
Oct 23, 2024	0.3520	0.3556	0.3520	0.3556	4,500	+0.01(+1.60%)
Oct 22, 2024	0.3500	0.3500	0.3500	0.3500	5,355	+0.00(+0.00%)
Oct 21, 2024	0.3131	0.3956	0.3131	0.3500	14,693	-0.04(-11.01%)
Oct 18, 2024	0.3933	0.3933	0.3465	0.3933	9,831	-0.02(-4.54%)
Oct 17, 2024	0.2806	0.4120	0.2806	0.4120	87,999	+0.13(+44.56%)
Oct 16, 2024	0.2550	0.2900	0.2550	0.2850	109,902	+0.03(+11.76%)
Oct 15, 2024	0.2406	0.2614	0.2354	0.2550	61,891	+0.04(+17.35%)
Oct 14, 2024	0.2405	0.2406	0.2034	0.2173	51,725	-0.02(-9.65%)
Oct 11, 2024	0.2230	0.2406	0.2230	0.2405	5,000	+0.02(+7.37%)
Oct 10, 2024	0.2240	0.2240	0.2240	0.2240	8,513	+0.00(+0.00%)
Oct 09, 2024	0.2240	0.2240	0.2240	0.2240	5,500	+0.00(+0.00%)
Oct 08, 2024	0.2406	0.2406	0.2200	0.2240	42,875	-0.00(-1.75%)
Oct 07, 2024	0.1987	0.2303	0.1987	0.2280	69,734	+0.01(+3.45%)
Oct 04, 2024	0.2100	0.2204	0.2084	0.2204	45,904	+0.01(+5.61%)
Oct 03, 2024	0.2100	0.2100	0.2027	0.2087	26,600	+0.01(+6.15%)
Oct 02, 2024	0.1966	0.2000	0.1966	0.1966	1,120	-0.00(-1.70%)
Oct 01, 2024	0.2049	0.2100	0.1920	0.2000	13,625	-0.00(-2.34%)
Sep 30, 2024	0.1902	0.2204	0.1880	0.2048	7,700	+0.02(+8.94%)
Sep 27, 2024	0.1870	0.2045	0.1870	0.1880	37,300	-0.00(-1.05%)
Sep 26, 2024	0.1900	0.1900	0.1900	0.1900	50,000	-0.00(-0.68%)
Sep 25, 2024	0.2204	0.2204	0.1913	0.1913	1,012	-0.01(-4.35%)
Sep 20, 2024				0.2000	0	+0.02(+14.22%)
Sep 19, 2024	0.2204	0.2204	0.1751	0.1751	4,160	-0.01(-7.84%)
Sep 18, 2024	0.1902	0.1902	0.1900	0.1900	6,100	+0.00(+0.42%)
Sep 13, 2024				0.1892	0	+0.02(+9.36%)
Sep 12, 2024	0.1720	0.1730	0.1650	0.1730	5,000	-0.01(-4.26%)
Sep 09, 2024				0.1807	0	+0.01(+5.67%)
Sep 06, 2024	0.1710	0.1710	0.1710	0.1710	1,214	-0.02(-8.26%)
Sep 05, 2024	0.1902	0.1902	0.1864	0.1864	2,100	+0.01(+4.72%)
Sep 04, 2024	0.1780	0.1780	0.1752	0.1780	68,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.