Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2025 | 1.605 | 1.680 | 1.480 | 1.623 | 61,264 | +0.03(+1.75%) |
Jul 15, 2025 | 1.571 | 1.680 | 1.550 | 1.595 | 61,437 | +0.06(+3.60%) |
Jul 14, 2025 | 1.654 | 1.684 | 1.530 | 1.540 | 113,520 | +0.02(+1.32%) |
Jul 11, 2025 | 1.800 | 1.800 | 1.520 | 1.520 | 98,994 | -0.23(-13.14%) |
Jul 10, 2025 | 1.645 | 1.750 | 1.470 | 1.750 | 65,829 | +0.27(+18.32%) |
Jul 09, 2025 | 1.677 | 1.730 | 1.440 | 1.479 | 35,160 | -0.18(-10.63%) |
Jul 08, 2025 | 1.631 | 1.710 | 1.569 | 1.655 | 91,160 | +0.04(+2.80%) |
Jul 07, 2025 | 1.440 | 1.631 | 1.410 | 1.610 | 243,492 | +0.18(+12.59%) |
Jul 03, 2025 | 1.390 | 1.450 | 1.350 | 1.430 | 85,547 | +0.04(+2.88%) |
Jul 02, 2025 | 1.284 | 1.443 | 1.280 | 1.390 | 88,440 | +0.10(+7.75%) |
Jul 01, 2025 | 1.270 | 1.300 | 1.234 | 1.290 | 22,605 | -0.01(-0.77%) |
Jun 30, 2025 | 1.233 | 1.300 | 1.220 | 1.300 | 10,659 | +0.09(+7.84%) |
Jun 27, 2025 | 1.320 | 1.342 | 1.204 | 1.206 | 148,779 | -0.06(-5.08%) |
Jun 26, 2025 | 1.250 | 1.310 | 1.215 | 1.270 | 58,380 | +0.02(+1.60%) |
Jun 25, 2025 | 1.283 | 1.300 | 1.190 | 1.250 | 68,719 | -0.03(-2.34%) |
Jun 24, 2025 | 1.170 | 1.280 | 1.168 | 1.280 | 36,246 | +0.13(+11.50%) |
Jun 23, 2025 | 1.148 | 1.180 | 1.080 | 1.148 | 108,767 | -0.01(-0.86%) |
Jun 20, 2025 | 1.167 | 1.177 | 1.140 | 1.158 | 45,250 | -0.00(-0.03%) |
Jun 18, 2025 | 1.183 | 1.200 | 1.144 | 1.158 | 22,386 | -0.01(-0.99%) |
Jun 17, 2025 | 1.267 | 1.280 | 1.065 | 1.170 | 48,398 | -0.13(-10.00%) |
Jun 16, 2025 | 1.350 | 1.380 | 1.296 | 1.300 | 126,371 | -0.05(-4.06%) |
Jun 13, 2025 | 1.400 | 1.440 | 1.330 | 1.355 | 199,430 | -0.05(-3.83%) |
Jun 12, 2025 | 1.434 | 1.470 | 1.409 | 1.409 | 125,620 | -0.01(-0.56%) |
Jun 11, 2025 | 1.378 | 1.460 | 1.378 | 1.417 | 62,691 | +0.03(+2.16%) |
Jun 10, 2025 | 1.406 | 1.410 | 1.340 | 1.387 | 25,655 | -0.03(-2.32%) |
Jun 09, 2025 | 1.320 | 1.420 | 1.309 | 1.420 | 93,143 | +0.11(+8.40%) |
Jun 06, 2025 | 1.350 | 1.365 | 1.301 | 1.310 | 23,981 | -0.02(-1.50%) |
Jun 05, 2025 | 1.330 | 1.340 | 1.319 | 1.330 | 26,955 | +0.04(+2.70%) |
Jun 04, 2025 | 1.408 | 1.408 | 1.288 | 1.295 | 43,424 | -0.13(-8.85%) |
Jun 03, 2025 | 1.380 | 1.480 | 1.380 | 1.421 | 54,012 | +0.06(+4.47%) |
Jun 02, 2025 | 1.350 | 1.360 | 1.240 | 1.360 | 82,772 | +0.01(+0.73%) |
May 30, 2025 | 1.320 | 1.350 | 1.300 | 1.350 | 54,348 | -0.03(-2.17%) |
May 29, 2025 | 1.470 | 1.510 | 1.367 | 1.380 | 127,783 | -0.07(-4.86%) |
May 28, 2025 | 1.440 | 1.470 | 1.365 | 1.450 | 51,441 | +0.02(+1.29%) |
May 27, 2025 | 1.400 | 1.470 | 1.280 | 1.432 | 134,068 | +0.29(+25.89%) |
May 23, 2025 | 1.080 | 1.170 | 1.080 | 1.137 | 38,930 | +0.04(+3.41%) |
May 22, 2025 | 1.147 | 1.190 | 1.094 | 1.100 | 80,207 | -0.04(-3.51%) |
May 21, 2025 | 1.173 | 1.180 | 1.140 | 1.140 | 22,730 | -0.04(-3.39%) |
May 20, 2025 | 1.180 | 1.180 | 1.175 | 1.180 | 29,953 | -0.04(-2.96%) |
May 19, 2025 | 1.195 | 1.230 | 1.195 | 1.216 | 3,086 | +0.02(+1.33%) |
May 16, 2025 | 1.160 | 1.230 | 1.150 | 1.200 | 97,132 | -0.02(-1.64%) |
May 15, 2025 | 1.230 | 1.230 | 1.180 | 1.220 | 52,845 | -0.04(-2.83%) |
May 14, 2025 | 1.240 | 1.290 | 1.240 | 1.256 | 89,952 | +0.02(+1.29%) |
May 13, 2025 | 1.290 | 1.290 | 1.230 | 1.240 | 2,744 | -0.02(-1.63%) |
May 12, 2025 | 1.320 | 1.350 | 1.235 | 1.260 | 64,557 | -0.05(-4.07%) |
May 09, 2025 | 1.323 | 1.330 | 1.313 | 1.313 | 7,176 | -0.01(-0.55%) |
May 08, 2025 | 1.400 | 1.420 | 1.312 | 1.321 | 42,646 | -0.04(-2.89%) |
May 07, 2025 | 1.388 | 1.390 | 1.360 | 1.360 | 37,397 | -0.03(-2.16%) |
May 06, 2025 | 1.237 | 1.390 | 1.237 | 1.390 | 38,487 | +0.20(+16.81%) |
May 05, 2025 | 1.210 | 1.216 | 1.170 | 1.190 | 4,581 | -0.05(-4.03%) |
May 02, 2025 | 1.250 | 1.264 | 1.210 | 1.240 | 70,977 | -0.10(-7.46%) |