Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0301 | 0.0395 | 0.0301 | 0.0340 | 2,367 | -0.00(-11.23%) |
May 22, 2024 | 0.0364 | 0.0383 | 0.0360 | 0.0383 | 22,832 | +0.00(+5.80%) |
May 21, 2024 | 0.0400 | 0.0410 | 0.0355 | 0.0362 | 15,602 | +0.00(+3.43%) |
May 20, 2024 | 0.0332 | 0.0413 | 0.0315 | 0.0350 | 72,620 | -0.00(-2.78%) |
May 17, 2024 | 0.0413 | 0.0413 | 0.0350 | 0.0360 | 105,521 | -0.00(-10.00%) |
May 16, 2024 | 0.0301 | 0.0402 | 0.0301 | 0.0400 | 74,505 | +0.00(+14.29%) |
May 15, 2024 | 0.0310 | 0.0400 | 0.0300 | 0.0350 | 85,105 | -0.00(-3.58%) |
May 14, 2024 | 0.0400 | 0.0420 | 0.0363 | 0.0363 | 32,746 | -0.00(-9.25%) |
May 13, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 15,822 | -0.00(-1.23%) |
May 10, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0405 | 41,004 | +0.00(+0.75%) |
May 09, 2024 | 0.0420 | 0.0430 | 0.0400 | 0.0402 | 42,813 | -0.00(-0.25%) |
May 08, 2024 | 0.0407 | 0.0409 | 0.0396 | 0.0403 | 11,621 | -0.00(-4.05%) |
May 07, 2024 | 0.0365 | 0.0420 | 0.0365 | 0.0420 | 46,351 | +0.00(+6.06%) |
May 06, 2024 | 0.0376 | 0.0420 | 0.0365 | 0.0396 | 103,533 | -0.00(-5.71%) |
May 03, 2024 | 0.0394 | 0.0440 | 0.0350 | 0.0420 | 28,667 | +0.00(+0.00%) |
May 02, 2024 | 0.0395 | 0.0420 | 0.0394 | 0.0420 | 29,083 | -0.00(-1.41%) |
May 01, 2024 | 0.0330 | 0.0430 | 0.0330 | 0.0426 | 41,886 | -0.00(-2.96%) |
Apr 30, 2024 | 0.0400 | 0.0465 | 0.0393 | 0.0439 | 65,298 | +0.00(+8.13%) |
Apr 29, 2024 | 0.0395 | 0.0427 | 0.0350 | 0.0406 | 113,918 | -0.00(-7.73%) |
Apr 26, 2024 | 0.0420 | 0.0489 | 0.0392 | 0.0440 | 70,715 | +0.00(+7.84%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0383 | 0.0408 | 134,044 | -0.00(-3.55%) |
Apr 24, 2024 | 0.0430 | 0.0430 | 0.0423 | 0.0423 | 24,457 | +0.00(+6.82%) |
Apr 23, 2024 | 0.0399 | 0.0482 | 0.0350 | 0.0396 | 111,203 | -0.00(-5.04%) |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0399 | 0.0417 | 77,658 | +0.00(+4.25%) |
Apr 19, 2024 | 0.0412 | 0.0436 | 0.0375 | 0.0400 | 86,668 | -0.00(-1.96%) |
Apr 18, 2024 | 0.0401 | 0.0431 | 0.0392 | 0.0408 | 176,743 | +0.00(+3.82%) |
Apr 17, 2024 | 0.0390 | 0.0483 | 0.0390 | 0.0393 | 427,991 | -0.01(-17.26%) |
Apr 16, 2024 | 0.0469 | 0.0479 | 0.0463 | 0.0475 | 13,284 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0480 | 0.0500 | 0.0463 | 0.0475 | 27,101 | -0.00(-5.00%) |
Apr 12, 2024 | 0.0512 | 0.0512 | 0.0468 | 0.0500 | 110,817 | +0.00(+1.83%) |
Apr 11, 2024 | 0.0410 | 0.0549 | 0.0410 | 0.0491 | 106,613 | -0.00(-2.77%) |
Apr 10, 2024 | 0.0472 | 0.0510 | 0.0472 | 0.0505 | 51,878 | -0.00(-4.72%) |
Apr 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0530 | 32,999 | +0.00(+6.85%) |
Apr 08, 2024 | 0.0470 | 0.0549 | 0.0470 | 0.0496 | 67,821 | +0.00(+0.20%) |
Apr 05, 2024 | 0.0587 | 0.0587 | 0.0451 | 0.0495 | 47,019 | +0.00(+2.91%) |
Apr 04, 2024 | 0.0420 | 0.0569 | 0.0420 | 0.0481 | 35,695 | -0.00(-0.82%) |
Apr 03, 2024 | 0.0405 | 0.0551 | 0.0405 | 0.0485 | 18,630 | +0.00(+1.04%) |
Apr 02, 2024 | 0.0591 | 0.0591 | 0.0478 | 0.0480 | 54,698 | -0.00(-4.76%) |
Apr 01, 2024 | 0.0440 | 0.0564 | 0.0440 | 0.0504 | 110,355 | -0.00(-2.14%) |
Mar 28, 2024 | 0.0514 | 0.0550 | 0.0479 | 0.0515 | 29,330 | +0.00(+0.98%) |
Mar 27, 2024 | 0.0560 | 0.0560 | 0.0466 | 0.0510 | 120,938 | +0.00(+9.21%) |
Mar 26, 2024 | 0.0508 | 0.0538 | 0.0467 | 0.0467 | 242,359 | -0.00(-7.89%) |
Mar 25, 2024 | 0.0575 | 0.0597 | 0.0503 | 0.0507 | 546,593 | -0.01(-11.83%) |
Mar 22, 2024 | 0.0559 | 0.0601 | 0.0508 | 0.0575 | 531,201 | +0.00(+3.60%) |
Mar 21, 2024 | 0.0593 | 0.0647 | 0.0520 | 0.0555 | 768,564 | -0.00(-6.09%) |
Mar 20, 2024 | 0.0586 | 0.0700 | 0.0586 | 0.0591 | 100,611 | -0.00(-1.50%) |
Mar 19, 2024 | 0.0570 | 0.0639 | 0.0545 | 0.0600 | 84,282 | -0.01(-11.50%) |
Mar 18, 2024 | 0.0581 | 0.0748 | 0.0576 | 0.0678 | 745,389 | +0.00(+1.95%) |
Mar 15, 2024 | 0.0620 | 0.0704 | 0.0620 | 0.0665 | 6,652 | +0.00(+2.31%) |
Mar 14, 2024 | 0.0670 | 0.0739 | 0.0650 | 0.0650 | 23,851 | -0.00(-4.55%) |
Mar 13, 2024 | 0.0667 | 0.0750 | 0.0667 | 0.0681 | 53,931 | -0.00(-3.27%) |
Mar 12, 2024 | 0.0680 | 0.0705 | 0.0666 | 0.0704 | 104,335 | +0.00(+3.53%) |
Mar 11, 2024 | 0.0700 | 0.0704 | 0.0666 | 0.0680 | 61,951 | -0.00(-2.86%) |
Mar 08, 2024 | 0.0650 | 0.0717 | 0.0604 | 0.0700 | 85,442 | +0.01(+7.69%) |
Mar 07, 2024 | 0.0709 | 0.0715 | 0.0650 | 0.0650 | 107,935 | -0.00(-5.80%) |
Mar 06, 2024 | 0.0693 | 0.0720 | 0.0685 | 0.0690 | 18,957 | +0.01(+11.29%) |
Mar 05, 2024 | 0.0737 | 0.0737 | 0.0620 | 0.0620 | 22,612 | -0.01(-17.22%) |
Mar 04, 2024 | 0.0700 | 0.0760 | 0.0620 | 0.0749 | 66,356 | +0.01(+16.12%) |