Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 4.910 | 4.910 | 4.823 | 4.823 | 500 | +0.18(+3.93%) |
Jun 21, 2024 | 4.641 | 100 | +0.09(+2.00%) | |||
Jun 12, 2024 | 4.550 | 1,120 | -0.06(-1.30%) | |||
Jun 11, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 101 | -0.18(-3.80%) |
Jun 10, 2024 | 4.761 | 4.792 | 4.761 | 4.792 | 1,000 | -0.07(-1.39%) |
Jun 07, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 100 | -0.36(-6.90%) |
May 31, 2024 | 5.220 | 0 | +0.09(+1.76%) | |||
May 30, 2024 | 5.270 | 5.270 | 5.100 | 5.130 | 546 | +0.05(+0.98%) |
May 29, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 493 | -0.31(-5.77%) |
May 28, 2024 | 5.400 | 5.400 | 5.310 | 5.391 | 1,400 | -0.01(-0.17%) |
May 24, 2024 | 5.580 | 5.580 | 5.400 | 5.400 | 7,293 | -0.05(-0.92%) |
May 23, 2024 | 5.400 | 5.450 | 5.400 | 5.450 | 4,600 | -0.12(-2.19%) |
May 22, 2024 | 5.520 | 5.572 | 5.520 | 5.572 | 3,100 | +0.05(+0.94%) |
May 21, 2024 | 5.410 | 5.610 | 5.400 | 5.520 | 9,380 | +0.32(+6.08%) |
May 08, 2024 | 5.204 | 0 | +0.12(+2.31%) | |||
May 07, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 3,000 | +0.32(+6.63%) |
May 01, 2024 | 4.770 | 2 | -0.08(-1.65%) | |||
Apr 25, 2024 | 4.850 | 0 | -0.09(-1.82%) | |||
Apr 24, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 600 | -0.03(-0.60%) |
Apr 23, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 100 | +0.05(+1.02%) |
Apr 19, 2024 | 4.920 | 10 | +0.01(+0.20%) | |||
Apr 16, 2024 | 4.910 | 25 | -0.13(-2.58%) | |||
Apr 15, 2024 | 5.100 | 5.100 | 5.040 | 5.040 | 1,300 | -0.15(-2.85%) |
Apr 12, 2024 | 5.220 | 5.220 | 5.188 | 5.188 | 1,225 | -0.31(-5.67%) |
Apr 10, 2024 | 5.500 | 200 | -0.15(-2.59%) | |||
Apr 08, 2024 | 5.646 | 500 | +0.05(+0.83%) | |||
Apr 04, 2024 | 5.600 | 1 | +0.13(+2.29%) | |||
Apr 03, 2024 | 5.530 | 5.530 | 5.460 | 5.475 | 975 | -0.06(-1.09%) |
Apr 02, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | 769 | +0.12(+2.31%) |