(OP:LITRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.930 | 5 | +0.04(+1.03%) | |||
| Jun 13, 2025 | 3.890 | 0 | +0.03(+0.78%) | |||
| Jun 10, 2025 | 3.860 | 0 | +0.01(+0.26%) | |||
| Jun 09, 2025 | 3.750 | 3.850 | 3.750 | 3.850 | 600 | +0.06(+1.65%) |
| Jun 06, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 550 | -0.22(-5.55%) |
| May 23, 2025 | 4.010 | 400 | +0.01(+0.25%) | |||
| May 22, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 1,155 | +0.08(+2.04%) |
| May 16, 2025 | 3.920 | 1 | +0.12(+3.16%) | |||
| May 14, 2025 | 3.800 | 30 | +0.00(+0.00%) | |||
| May 13, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 1,300 | -0.05(-1.30%) |
| May 12, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 800 | +0.00(+0.00%) |
| May 09, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.00(+0.00%) |
| May 08, 2025 | 3.800 | 3.850 | 3.800 | 3.850 | 4,059 | -0.05(-1.28%) |
| May 07, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 2,840 | +0.00(+0.00%) |
| May 06, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 730 | +0.00(+0.00%) |
| May 05, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 1,600 | -0.10(-2.50%) |
| May 01, 2025 | 4.000 | 0 | +0.21(+5.54%) | |||
| Apr 29, 2025 | 3.790 | 2,099 | +0.14(+3.84%) | |||
| Apr 25, 2025 | 3.650 | 0 | +0.15(+4.29%) | |||
| Apr 23, 2025 | 3.500 | 99 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 3.500 | 0 | +0.15(+4.48%) | |||
| Apr 11, 2025 | 3.350 | 29 | +0.04(+1.21%) | |||
| Apr 08, 2025 | 3.310 | 2 | -0.20(-5.70%) | |||
| Apr 03, 2025 | 3.510 | 0 | +0.02(+0.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.