Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0970	0.1030	0.0841	0.0950	39,775	-0.01(-5.00%)
Sep 04, 2025	0.1012	0.1012	0.1000	0.1000	50,000	+0.00(+2.88%)
Sep 03, 2025	0.0985	0.0985	0.0965	0.0972	153,550	+0.00(+1.67%)
Sep 02, 2025	0.0950	0.0956	0.0902	0.0956	186,500	+0.00(+1.49%)
Aug 29, 2025	0.0955	0.0987	0.0942	0.0942	155,074	+0.00(+4.43%)
Aug 28, 2025	0.0916	0.0939	0.0902	0.0902	186,022	-0.01(-6.14%)
Aug 27, 2025	0.0961	0.0961	0.0961	0.0961	20,000	+0.00(+4.34%)
Aug 25, 2025				0.0921	0	-0.01(-6.02%)
Aug 22, 2025	0.0977	0.0980	0.0954	0.0980	37,030	-0.00(-4.20%)
Aug 20, 2025				0.1023	25	+0.00(+0.00%)
Aug 19, 2025	0.1025	0.1025	0.0970	0.1023	60,294	+0.00(+1.39%)
Aug 18, 2025	0.1009	0.1009	0.1009	0.1009	150	-0.01(-5.70%)
Aug 14, 2025				0.1070	0	+0.00(+3.68%)
Aug 13, 2025	0.1094	0.1150	0.1009	0.1032	49,200	-0.01(-5.58%)
Aug 12, 2025	0.1047	0.1166	0.1046	0.1093	87,000	-0.01(-6.42%)
Aug 11, 2025	0.1130	0.1240	0.1088	0.1168	163,464	+0.00(+4.01%)
Aug 08, 2025	0.1220	0.1220	0.1104	0.1123	53,083	-0.01(-8.55%)
Aug 07, 2025	0.1200	0.1228	0.1200	0.1228	146,000	-0.00(-0.97%)
Aug 06, 2025	0.1175	0.1240	0.1175	0.1240	209,893	+0.01(+7.45%)
Aug 05, 2025	0.1154	0.1154	0.1154	0.1154	2,000	+0.01(+8.26%)
Aug 01, 2025				0.1066	0	-0.01(-4.48%)
Jul 31, 2025	0.1100	0.1118	0.1071	0.1116	203,000	+0.00(+3.81%)
Jul 30, 2025	0.1099	0.1100	0.1075	0.1075	265,000	-0.00(-1.74%)
Jul 29, 2025	0.1092	0.1094	0.1092	0.1094	264,503	-0.00(-0.55%)
Jul 28, 2025	0.1153	0.1153	0.1087	0.1100	287,000	-0.00(-3.25%)
Jul 25, 2025	0.1137	0.1137	0.1137	0.1137	200	+0.00(+0.35%)
Jul 24, 2025	0.1133	0.1133	0.1133	0.1133	6,032	-0.00(-0.61%)
Jul 23, 2025	0.1140	0.1140	0.1140	0.1140	8,315	-0.00(-1.21%)
Jul 22, 2025	0.1188	0.1200	0.1154	0.1154	29,650	-0.00(-1.37%)
Jul 21, 2025	0.1138	0.1174	0.1138	0.1170	28,750	+0.00(+0.60%)
Jul 18, 2025	0.1158	0.1168	0.1155	0.1163	45,000	+0.01(+5.34%)
Jul 17, 2025	0.1088	0.1104	0.1088	0.1104	13,315	+0.00(+1.38%)
Jul 16, 2025	0.1089	0.1089	0.1089	0.1089	10,008	+0.00(+0.00%)
Jul 15, 2025	0.1089	0.1089	0.1089	0.1089	9,999	+0.00(+2.16%)
Jul 14, 2025	0.1066	0.1066	0.1066	0.1066	5,000	-0.00(-0.84%)
Jul 11, 2025	0.1075	0.1075	0.1075	0.1075	880	+0.01(+5.50%)
Jul 10, 2025	0.1096	0.1096	0.1019	0.1019	109,803	-0.02(-15.08%)
Jul 09, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Jul 08, 2025	0.1100	0.1141	0.1092	0.1100	26,908	+0.00(+1.29%)
Jul 07, 2025	0.1086	0.1086	0.1086	0.1086	5,000	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.