Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1085	0.1088	0.1050	0.1063	7,300	-0.01(-4.58%)
Oct 23, 2025	0.1088	0.1114	0.1088	0.1114	28,000	+0.01(+6.40%)
Oct 22, 2025	0.1047	0.1047	0.1047	0.1047	1,000	-0.00(-3.77%)
Oct 21, 2025	0.1100	0.1100	0.0990	0.1088	119,724	-0.00(-2.60%)
Oct 20, 2025	0.1270	0.1270	0.1100	0.1117	42,300	-0.00(-3.96%)
Oct 17, 2025	0.1132	0.1165	0.1100	0.1163	97,319	-0.00(-1.27%)
Oct 16, 2025	0.1191	0.1222	0.1171	0.1178	68,398	+0.00(+2.97%)
Oct 15, 2025	0.1201	0.1201	0.1094	0.1144	50,545	-0.00(-0.61%)
Oct 14, 2025	0.1191	0.1191	0.1151	0.1151	65,675	-0.00(-2.46%)
Oct 13, 2025	0.1178	0.1180	0.1178	0.1180	55,000	-0.00(-0.42%)
Oct 10, 2025	0.1185	0.1185	0.1185	0.1185	15,000	-0.00(-2.31%)
Oct 09, 2025	0.1200	0.1213	0.1180	0.1213	127,300	+0.00(+1.08%)
Oct 08, 2025	0.1200	0.1200	0.1183	0.1200	16,500	-0.01(-5.51%)
Oct 07, 2025	0.1270	0.1270	0.1270	0.1270	1,000	+0.00(+1.84%)
Oct 06, 2025	0.1243	0.1247	0.1239	0.1247	8,100	+0.00(+3.14%)
Oct 03, 2025	0.1214	0.1214	0.0976	0.1209	44,183	+0.00(+0.75%)
Oct 02, 2025	0.1038	0.1200	0.1000	0.1200	69,638	+0.01(+6.38%)
Oct 01, 2025	0.1086	0.1128	0.1000	0.1128	129,500	+0.00(+4.44%)
Sep 30, 2025	0.1080	0.1080	0.1080	0.1080	39,004	-0.00(-0.18%)
Sep 29, 2025	0.1100	0.1133	0.1082	0.1082	24,137	+0.00(+4.64%)
Sep 26, 2025	0.0964	0.1034	0.0964	0.1034	3,050	+0.01(+5.40%)
Sep 24, 2025				0.0981	0	+0.00(+3.26%)
Sep 23, 2025	0.0950	0.0950	0.0800	0.0950	13,354	-0.00(-3.16%)
Sep 22, 2025	0.0981	0.0990	0.0980	0.0981	47,072	+0.00(+2.72%)
Sep 19, 2025	0.0936	0.1018	0.0936	0.0955	18,525	-0.00(-2.45%)
Sep 18, 2025	0.0975	0.0982	0.0953	0.0979	1,122,438	-0.01(-5.32%)
Sep 17, 2025	0.1068	0.1100	0.1034	0.1034	108,155	+0.00(+3.40%)
Sep 16, 2025	0.1020	0.1050	0.0982	0.1000	369,011	-0.00(-2.91%)
Sep 15, 2025	0.1030	0.1030	0.0978	0.1030	603,188	+0.00(+3.41%)
Sep 12, 2025	0.1000	0.1015	0.0996	0.0996	303,855	-0.00(-1.39%)
Sep 11, 2025	0.0975	0.1010	0.0975	0.1010	92,275	+0.00(+3.27%)
Sep 10, 2025	0.0960	0.0985	0.0940	0.0978	251,318	+0.00(+0.31%)
Sep 09, 2025	0.0980	0.0995	0.0907	0.0975	779,399	+0.00(+3.17%)
Sep 08, 2025	0.0829	0.0953	0.0829	0.0945	79,500	-0.00(-0.53%)
Sep 05, 2025	0.0970	0.1030	0.0841	0.0950	39,775	-0.01(-5.00%)
Sep 04, 2025	0.1012	0.1012	0.1000	0.1000	50,000	+0.00(+2.88%)
Sep 03, 2025	0.0985	0.0985	0.0965	0.0972	153,550	+0.00(+1.67%)
Sep 02, 2025	0.0950	0.0956	0.0902	0.0956	186,500	+0.00(+1.49%)
Aug 29, 2025	0.0955	0.0987	0.0942	0.0942	155,074	+0.00(+4.43%)
Aug 28, 2025	0.0916	0.0939	0.0902	0.0902	186,022	-0.01(-6.14%)
Aug 27, 2025	0.0961	0.0961	0.0961	0.0961	20,000	+0.00(+4.34%)
Aug 25, 2025				0.0921	0	-0.01(-6.02%)
Aug 22, 2025	0.0977	0.0980	0.0954	0.0980	37,030	-0.00(-4.20%)
Aug 20, 2025				0.1023	25	+0.00(+0.00%)
Aug 19, 2025	0.1025	0.1025	0.0970	0.1023	60,294	+0.00(+1.39%)
Aug 18, 2025	0.1009	0.1009	0.1009	0.1009	150	-0.01(-5.70%)
Aug 14, 2025				0.1070	0	+0.00(+3.68%)
Aug 13, 2025	0.1094	0.1150	0.1009	0.1032	49,200	-0.01(-5.58%)
Aug 12, 2025	0.1047	0.1166	0.1046	0.1093	87,000	-0.01(-6.42%)
Aug 11, 2025	0.1130	0.1240	0.1088	0.1168	163,464	+0.00(+4.01%)
Aug 08, 2025	0.1220	0.1220	0.1104	0.1123	53,083	-0.01(-8.55%)
Aug 07, 2025	0.1200	0.1228	0.1200	0.1228	146,000	-0.00(-0.97%)
Aug 06, 2025	0.1175	0.1240	0.1175	0.1240	209,893	+0.01(+7.45%)
Aug 05, 2025	0.1154	0.1154	0.1154	0.1154	2,000	+0.01(+8.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.