Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0008	0.0009	0.0008	0.0009	1,358,538	+0.00(+0.00%)
Nov 21, 2024	0.0009	0.0009	0.0008	0.0009	3,734,534	+0.00(+0.00%)
Nov 20, 2024	0.0011	0.0011	0.0009	0.0009	12,435,060	+0.00(+0.00%)
Nov 19, 2024	0.0009	0.0010	0.0009	0.0009	161,580	-0.00(-10.00%)
Nov 18, 2024	0.0009	0.0010	0.0009	0.0010	261,440	+0.00(+0.00%)
Nov 15, 2024	0.0010	0.0010	0.0010	0.0010	2,275,518	+0.00(+0.00%)
Nov 14, 2024	0.0009	0.0010	0.0009	0.0010	695,000	+0.00(+11.11%)
Nov 13, 2024	0.0009	0.0010	0.0009	0.0009	352,400	-0.00(-10.00%)
Nov 12, 2024	0.0009	0.0010	0.0009	0.0010	11,558,908	+0.00(+0.00%)
Nov 11, 2024	0.0010	0.0010	0.0009	0.0010	1,237,008	+0.00(+11.11%)
Nov 08, 2024	0.0010	0.0010	0.0009	0.0009	1,498,555	+0.00(+0.00%)
Nov 07, 2024	0.0009	0.0010	0.0009	0.0009	1,567,055	-0.00(-10.00%)
Nov 06, 2024	0.0009	0.0010	0.0009	0.0010	1,694,960	+0.00(+11.11%)
Nov 05, 2024	0.0008	0.0010	0.0008	0.0009	7,671,671	+0.00(+0.00%)
Nov 04, 2024	0.0009	0.0009	0.0009	0.0009	100,000	+0.00(+0.00%)
Nov 01, 2024	0.0010	0.0010	0.0009	0.0009	690,320	+0.00(+0.00%)
Oct 31, 2024	0.0010	0.0010	0.0009	0.0009	272,524	-0.00(-10.00%)
Oct 30, 2024	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+11.11%)
Oct 29, 2024	0.0009	0.0009	0.0009	0.0009	2,203,535	-0.00(-10.00%)
Oct 28, 2024	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Oct 25, 2024	0.0009	0.0010	0.0009	0.0010	2,319,337	+0.00(+11.11%)
Oct 24, 2024	0.0009	0.0009	0.0009	0.0009	3,002,175	+0.00(+0.00%)
Oct 23, 2024	0.0010	0.0010	0.0009	0.0009	993,249	-0.00(-10.00%)
Oct 22, 2024	0.0009	0.0010	0.0009	0.0010	489,500	+0.00(+11.11%)
Oct 21, 2024	0.0010	0.0010	0.0009	0.0009	561,855	+0.00(+0.00%)
Oct 18, 2024	0.0010	0.0010	0.0009	0.0009	140,020	+0.00(+0.00%)
Oct 17, 2024	0.0010	0.0010	0.0009	0.0009	1,170,080	-0.00(-10.00%)
Oct 16, 2024	0.0009	0.0010	0.0009	0.0010	6,172,822	+0.00(+11.11%)
Oct 15, 2024	0.0009	0.0009	0.0009	0.0009	1,217,969	+0.00(+0.00%)
Oct 14, 2024	0.0009	0.0010	0.0009	0.0009	4,479,225	-0.00(-18.18%)
Oct 11, 2024	0.0011	0.0011	0.0009	0.0011	89,286	+0.00(+22.22%)
Oct 10, 2024	0.0010	0.0010	0.0009	0.0009	23,500	-0.00(-18.18%)
Oct 09, 2024	0.0011	0.0011	0.0011	0.0011	100,000	+0.00(+10.00%)
Oct 08, 2024	0.0009	0.0010	0.0009	0.0010	363,888	-0.00(-9.09%)
Oct 07, 2024	0.0011	0.0011	0.0011	0.0011	3,850	+0.00(+0.00%)
Oct 04, 2024	0.0011	0.0011	0.0011	0.0011	264,442	+0.00(+10.00%)
Oct 03, 2024	0.0010	0.0010	0.0010	0.0010	4,975,000	+0.00(+11.11%)
Oct 01, 2024				0.0009	0	-0.00(-10.00%)
Sep 30, 2024	0.0010	0.0010	0.0009	0.0010	12,202,000	+0.00(+0.00%)
Sep 27, 2024	0.0010	0.0010	0.0009	0.0010	4,837,142	+0.00(+0.00%)
Sep 26, 2024	0.0010	0.0011	0.0009	0.0010	5,485,160	+0.00(+11.11%)
Sep 25, 2024	0.0011	0.0011	0.0009	0.0009	11,834,998	-0.00(-10.00%)
Sep 24, 2024	0.0011	0.0011	0.0010	0.0010	2,471,500	-0.00(-9.09%)
Sep 23, 2024	0.0011	0.0011	0.0010	0.0011	1,960,671	+0.00(+0.00%)
Sep 20, 2024	0.0011	0.0011	0.0010	0.0011	7,544,163	+0.00(+0.00%)
Sep 19, 2024	0.0015	0.0015	0.0010	0.0011	91,256,984	-0.00(-31.25%)
Sep 18, 2024	0.0017	0.0018	0.0014	0.0016	19,540,204	+0.00(+0.00%)
Sep 17, 2024	0.0019	0.0019	0.0016	0.0016	7,961,806	-0.00(-11.11%)
Sep 16, 2024	0.0019	0.0019	0.0016	0.0018	12,588,593	+0.00(+0.00%)
Sep 13, 2024	0.0018	0.0019	0.0017	0.0018	3,806,344	+0.00(+0.00%)
Sep 12, 2024	0.0019	0.0019	0.0014	0.0018	22,878,500	+0.00(+0.00%)
Sep 11, 2024	0.0018	0.0020	0.0017	0.0018	24,080,996	+0.00(+5.88%)
Sep 10, 2024	0.0017	0.0021	0.0014	0.0017	161,864,224	+0.00(+30.77%)
Sep 09, 2024	0.0014	0.0015	0.0013	0.0013	1,355,222	+0.00(+0.00%)
Sep 06, 2024	0.0012	0.0015	0.0010	0.0013	10,323,565	+0.00(+30.00%)
Sep 05, 2024	0.0014	0.0014	0.0010	0.0010	6,335,675	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.