Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0040	0.0042	0.0040	0.0040	10,118	-0.00(-4.76%)
Jul 24, 2025	0.0042	0.0044	0.0039	0.0042	151,501	-0.00(-2.33%)
Jul 23, 2025	0.0041	0.0043	0.0041	0.0043	36,863	-0.00(-2.27%)
Jul 22, 2025	0.0048	0.0048	0.0042	0.0044	196,772	-0.00(-4.35%)
Jul 21, 2025	0.0048	0.0048	0.0046	0.0046	4,184	+0.00(+0.00%)
Jul 18, 2025	0.0038	0.0046	0.0037	0.0046	660,741	+0.00(+21.05%)
Jul 17, 2025	0.0037	0.0038	0.0036	0.0038	113,815	+0.00(+5.56%)
Jul 16, 2025	0.0040	0.0040	0.0036	0.0036	118,962	-0.00(-7.69%)
Jul 15, 2025	0.0040	0.0042	0.0039	0.0039	1,103	-0.00(-7.14%)
Jul 14, 2025	0.0042	0.0043	0.0042	0.0042	103,461	-0.00(-4.55%)
Jul 11, 2025	0.0046	0.0046	0.0043	0.0044	14,800	+0.00(+0.00%)
Jul 10, 2025	0.0041	0.0046	0.0039	0.0044	212,584	-0.00(-4.35%)
Jul 09, 2025	0.0041	0.0046	0.0041	0.0046	14,299	+0.00(+4.55%)
Jul 08, 2025	0.0046	0.0046	0.0040	0.0044	66,768	+0.00(+4.76%)
Jul 07, 2025	0.0046	0.0049	0.0041	0.0042	179,969	-0.00(-16.00%)
Jul 03, 2025	0.0048	0.0050	0.0046	0.0050	56,014	+0.00(+0.00%)
Jul 02, 2025	0.0052	0.0052	0.0045	0.0050	38,852	+0.00(+6.38%)
Jul 01, 2025	0.0045	0.0052	0.0045	0.0047	64,918	+0.00(+4.44%)
Jun 30, 2025	0.0055	0.0060	0.0045	0.0045	856,581	-0.00(-18.18%)
Jun 27, 2025	0.0053	0.0063	0.0053	0.0055	53,359	-0.00(-12.70%)
Jun 26, 2025	0.0048	0.0063	0.0045	0.0063	67,355	+0.00(+36.96%)
Jun 25, 2025	0.0056	0.0058	0.0046	0.0046	60,780	-0.00(-23.33%)
Jun 24, 2025	0.0050	0.0060	0.0050	0.0060	200,615	+0.00(+9.09%)
Jun 23, 2025	0.0051	0.0055	0.0049	0.0055	66,063	+0.00(+1.85%)
Jun 20, 2025	0.0049	0.0055	0.0045	0.0054	102,330	+0.00(+1.89%)
Jun 17, 2025				0.0053	191	-0.00(-3.64%)
Jun 16, 2025	0.0047	0.0055	0.0047	0.0055	13,933	+0.00(+12.24%)
Jun 13, 2025	0.0045	0.0049	0.0043	0.0049	16,256	+0.00(+0.00%)
Jun 12, 2025	0.0046	0.0065	0.0046	0.0049	212,456	+0.00(+4.26%)
Jun 11, 2025	0.0065	0.0065	0.0047	0.0047	26,129	-0.00(-29.85%)
Jun 10, 2025	0.0040	0.0067	0.0040	0.0067	83,039	+0.00(+67.50%)
Jun 09, 2025	0.0054	0.0058	0.0039	0.0040	211,887	-0.00(-11.11%)
Jun 06, 2025	0.0037	0.0058	0.0037	0.0045	255,221	+0.00(+21.62%)
Jun 05, 2025	0.0035	0.0050	0.0035	0.0037	129,714	+0.00(+2.78%)
Jun 04, 2025	0.0042	0.0046	0.0036	0.0036	26,842	-0.00(-12.20%)
Jun 03, 2025	0.0048	0.0048	0.0035	0.0041	62,398	-0.00(-12.77%)
Jun 02, 2025	0.0049	0.0049	0.0030	0.0047	4,937,333	-0.00(-6.00%)
May 30, 2025	0.0049	0.0050	0.0048	0.0050	54,091	-0.00(-7.41%)
May 29, 2025	0.0053	0.0058	0.0053	0.0054	13,127	-0.00(-6.90%)
May 28, 2025	0.0059	0.0059	0.0053	0.0058	127,501	+0.00(+0.00%)
May 27, 2025	0.0047	0.0058	0.0047	0.0058	751,311	+0.00(+20.83%)
May 23, 2025	0.0044	0.0048	0.0044	0.0048	118,440	+0.00(+6.67%)
May 22, 2025	0.0051	0.0056	0.0044	0.0045	109,344	-0.00(-21.05%)
May 21, 2025	0.0059	0.0059	0.0051	0.0057	22,123	-0.00(-3.39%)
May 20, 2025	0.0050	0.0060	0.0040	0.0059	1,314,644	-0.00(-1.67%)
May 19, 2025	0.0056	0.0063	0.0048	0.0060	62,629	+0.00(+15.38%)
May 16, 2025	0.0054	0.0063	0.0052	0.0052	32,978	-0.00(-13.33%)
May 15, 2025	0.0063	0.0066	0.0051	0.0060	367,305	-0.00(-4.76%)
May 14, 2025	0.0063	0.0065	0.0063	0.0063	52,667	+0.00(+0.00%)
May 13, 2025	0.0065	0.0066	0.0055	0.0063	231,652	+0.00(+1.61%)
May 12, 2025	0.0067	0.0067	0.0044	0.0062	41,596	+0.00(+24.00%)
May 09, 2025	0.0048	0.0053	0.0040	0.0050	109,619	+0.00(+0.00%)
May 08, 2025	0.0050	0.0050	0.0050	0.0050	10,437	-0.00(-7.41%)
May 07, 2025	0.0039	0.0067	0.0039	0.0054	64,155	-0.00(-19.40%)
May 06, 2025	0.0063	0.0067	0.0040	0.0067	195,219	+0.00(+3.08%)
May 05, 2025	0.0065	0.0069	0.0065	0.0065	121,319	+0.00(+3.17%)
May 02, 2025	0.0060	0.0063	0.0060	0.0063	11,800	-0.00(-7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.