Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.3600 | 0.3600 | 0.3392 | 0.3456 | 95,239 | -0.02(-6.59%) |
May 20, 2024 | 0.3760 | 0.3800 | 0.3220 | 0.3700 | 64,557 | +0.03(+8.38%) |
May 17, 2024 | 0.3164 | 0.3493 | 0.3164 | 0.3414 | 87,568 | +0.04(+13.05%) |
May 16, 2024 | 0.3000 | 0.3092 | 0.2965 | 0.3020 | 18,418 | +0.01(+3.67%) |
May 15, 2024 | 0.2890 | 0.2980 | 0.2675 | 0.2913 | 434,434 | -0.00(-1.25%) |
May 14, 2024 | 0.3069 | 0.3098 | 0.2950 | 0.2950 | 87,160 | -0.02(-5.75%) |
May 13, 2024 | 0.3200 | 0.3200 | 0.3130 | 0.3130 | 18,235 | +0.00(+0.42%) |
May 10, 2024 | 0.3077 | 0.3128 | 0.3077 | 0.3117 | 4,685 | +0.01(+1.93%) |
May 09, 2024 | 0.3100 | 0.3100 | 0.3058 | 0.3058 | 4,055 | -0.01(-2.33%) |
May 08, 2024 | 0.3051 | 0.3131 | 0.3025 | 0.3131 | 16,802 | +0.01(+2.39%) |
May 07, 2024 | 0.3087 | 0.3087 | 0.2896 | 0.3058 | 46,981 | -0.00(-1.35%) |
May 06, 2024 | 0.3009 | 0.3166 | 0.3009 | 0.3100 | 86,293 | -0.01(-1.77%) |
May 03, 2024 | 0.3014 | 0.3156 | 0.3011 | 0.3156 | 5,000 | +0.01(+3.00%) |
May 02, 2024 | 0.3117 | 0.3130 | 0.3064 | 0.3064 | 45,200 | -0.01(-2.20%) |
May 01, 2024 | 0.3150 | 0.3199 | 0.3082 | 0.3133 | 32,900 | -0.01(-3.33%) |
Apr 30, 2024 | 0.3264 | 0.3264 | 0.3208 | 0.3241 | 4,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3155 | 0.3320 | 0.3100 | 0.3241 | 28,150 | +0.00(+1.28%) |
Apr 26, 2024 | 0.3320 | 0.3340 | 0.3200 | 0.3200 | 28,600 | -0.01(-1.54%) |
Apr 25, 2024 | 0.3217 | 0.3362 | 0.3217 | 0.3250 | 38,367 | -0.01(-1.52%) |
Apr 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 38,000 | -0.00(-0.81%) |
Apr 23, 2024 | 0.3050 | 0.3411 | 0.3050 | 0.3327 | 10,038 | +0.03(+9.08%) |
Apr 22, 2024 | 0.3364 | 0.3500 | 0.2994 | 0.3050 | 58,409 | -0.03(-7.63%) |
Apr 19, 2024 | 0.3312 | 0.3312 | 0.3302 | 0.3302 | 7,000 | +0.00(+0.09%) |
Apr 18, 2024 | 0.3300 | 0.3311 | 0.3254 | 0.3299 | 46,500 | +0.01(+1.66%) |
Apr 17, 2024 | 0.3300 | 0.3350 | 0.3245 | 0.3245 | 29,100 | -0.01(-2.96%) |
Apr 16, 2024 | 0.3206 | 0.3344 | 0.3146 | 0.3344 | 27,650 | -0.00(-0.03%) |
Apr 15, 2024 | 0.3410 | 0.3500 | 0.3312 | 0.3345 | 43,508 | -0.02(-4.43%) |
Apr 12, 2024 | 0.3540 | 0.3540 | 0.3490 | 0.3500 | 36,899 | +0.00(+0.29%) |
Apr 11, 2024 | 0.3580 | 0.3601 | 0.3423 | 0.3490 | 72,955 | -0.00(-1.30%) |
Apr 10, 2024 | 0.3290 | 0.3900 | 0.3140 | 0.3536 | 110,137 | +0.03(+10.50%) |
Apr 09, 2024 | 0.3007 | 0.3200 | 0.3007 | 0.3200 | 44,375 | +0.01(+3.76%) |
Apr 08, 2024 | 0.3150 | 0.3150 | 0.3072 | 0.3084 | 24,314 | -0.01(-2.87%) |
Apr 05, 2024 | 0.2949 | 0.3175 | 0.2900 | 0.3175 | 66,023 | +0.03(+9.82%) |
Apr 04, 2024 | 0.3003 | 0.3112 | 0.2891 | 0.2891 | 61,850 | -0.02(-6.74%) |
Apr 03, 2024 | 0.2711 | 0.3371 | 0.2642 | 0.3100 | 118,627 | +0.04(+14.18%) |
Apr 02, 2024 | 0.2685 | 0.2771 | 0.2685 | 0.2715 | 61,300 | -0.01(-3.04%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,055 | +0.01(+3.59%) |
Mar 28, 2024 | 0.2609 | 0.2800 | 0.2609 | 0.2703 | 53,569 | +0.02(+6.63%) |
Mar 27, 2024 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 7,375 | +0.00(+0.40%) |
Mar 26, 2024 | 0.2575 | 0.2600 | 0.2502 | 0.2525 | 42,969 | -0.00(-0.55%) |
Mar 25, 2024 | 0.2539 | 0.2600 | 0.2500 | 0.2539 | 69,274 | -0.00(-1.01%) |
Mar 22, 2024 | 0.2630 | 0.2630 | 0.2565 | 0.2565 | 20,108 | -0.01(-2.17%) |
Mar 21, 2024 | 0.2770 | 0.2770 | 0.2622 | 0.2622 | 21,600 | -0.01(-5.10%) |
Mar 20, 2024 | 0.2612 | 0.2800 | 0.2612 | 0.2763 | 189,023 | +0.03(+10.21%) |
Mar 19, 2024 | 0.2525 | 0.2530 | 0.2430 | 0.2507 | 11,381 | -0.01(-3.95%) |
Mar 18, 2024 | 0.2440 | 0.2619 | 0.2440 | 0.2610 | 9,631 | -0.01(-3.76%) |
Mar 15, 2024 | 0.2450 | 0.2712 | 0.2376 | 0.2712 | 25,375 | +0.02(+8.57%) |
Mar 14, 2024 | 0.2403 | 0.2498 | 0.2329 | 0.2498 | 28,279 | +0.02(+7.07%) |
Mar 13, 2024 | 0.2120 | 0.2333 | 0.2120 | 0.2333 | 11,913 | +0.02(+11.25%) |
Mar 12, 2024 | 0.2098 | 0.2115 | 0.2097 | 0.2097 | 6,562 | -0.00(-0.14%) |
Mar 11, 2024 | 0.2029 | 0.2100 | 0.1925 | 0.2100 | 21,565 | +0.02(+7.91%) |
Mar 08, 2024 | 0.1880 | 0.1946 | 0.1819 | 0.1946 | 37,252 | +0.01(+5.19%) |
Mar 07, 2024 | 0.1845 | 0.1850 | 0.1834 | 0.1850 | 5,185 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1863 | 0.1863 | 0.1840 | 0.1850 | 10,500 | -0.00(-0.70%) |
Mar 05, 2024 | 0.1875 | 0.1880 | 0.1863 | 0.1863 | 10,031 | +0.00(+0.70%) |
Mar 04, 2024 | 0.1853 | 0.1879 | 0.1850 | 0.1850 | 37,208 | +0.01(+6.44%) |
Mar 01, 2024 | 0.1715 | 0.1750 | 0.1644 | 0.1738 | 51,450 | +0.00(+1.34%) |
Feb 29, 2024 | 0.1700 | 0.1715 | 0.1600 | 0.1715 | 24,610 | +0.02(+16.51%) |
Feb 28, 2024 | 0.1700 | 0.1781 | 0.1447 | 0.1472 | 170,861 | -0.03(-17.30%) |
Feb 27, 2024 | 0.1801 | 0.1801 | 0.1780 | 0.1780 | 29,276 | -0.00(-1.11%) |
Feb 26, 2024 | 0.1900 | 0.2023 | 0.1800 | 0.1800 | 31,781 | -0.01(-6.35%) |
Feb 23, 2024 | 0.1950 | 0.2000 | 0.1922 | 0.1922 | 1,549 | -0.00(-0.26%) |
Feb 22, 2024 | 0.1929 | 0.1938 | 0.1690 | 0.1927 | 6,605 | +0.01(+5.24%) |
Feb 21, 2024 | 0.1990 | 0.1990 | 0.1831 | 0.1831 | 26,043 | -0.02(-9.62%) |
Feb 20, 2024 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 5,218 | +0.01(+4.97%) |
Feb 16, 2024 | 0.1889 | 0.2041 | 0.1835 | 0.1930 | 19,205 | +0.03(+16.27%) |
Feb 15, 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 2,751 | -0.02(-11.23%) |
Feb 14, 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 154 | +0.01(+4.18%) |
Feb 13, 2024 | 0.1832 | 0.1920 | 0.1795 | 0.1795 | 22,013 | -0.01(-6.85%) |
Feb 12, 2024 | 0.1854 | 0.1927 | 0.1854 | 0.1927 | 4,622 | +0.00(+1.42%) |
Feb 08, 2024 | 0.1900 | 32 | -0.01(-6.73%) | |||
Feb 06, 2024 | 0.2037 | 841 | -0.01(-3.00%) | |||
Feb 02, 2024 | 0.2100 | 22 | +0.00(+0.14%) | |||
Feb 01, 2024 | 0.2126 | 0.2126 | 0.2084 | 0.2097 | 2,408 | +0.00(+1.45%) |
Jan 31, 2024 | 0.2153 | 0.2153 | 0.2067 | 0.2067 | 6,749 | -0.01(-2.50%) |
Jan 30, 2024 | 0.2125 | 0.2125 | 0.2120 | 0.2120 | 5,657 | +0.00(+0.95%) |
Jan 29, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 147 | +0.00(+0.72%) |
Jan 26, 2024 | 0.2128 | 0.2128 | 0.2031 | 0.2085 | 6,664 | -0.01(-3.02%) |
Jan 24, 2024 | 0.2150 | 42 | +0.01(+2.72%) | |||
Jan 22, 2024 | 0.2093 | 25 | -0.00(-0.43%) | |||
Jan 19, 2024 | 0.2115 | 0.2115 | 0.2102 | 0.2102 | 1,137 | -0.00(-0.38%) |
Jan 18, 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 432 | -0.00(-1.86%) |
Jan 17, 2024 | 0.2125 | 0.2200 | 0.2125 | 0.2150 | 67,447 | +0.00(+1.13%) |
Jan 16, 2024 | 0.2094 | 0.2126 | 0.2053 | 0.2126 | 26,634 | -0.01(-4.36%) |
Jan 12, 2024 | 0.2223 | 0.2240 | 0.2223 | 0.2223 | 480 | +0.01(+2.44%) |
Jan 11, 2024 | 0.2142 | 0.2270 | 0.2142 | 0.2170 | 11,438 | +0.00(+0.14%) |
Jan 10, 2024 | 0.2240 | 0.2383 | 0.2159 | 0.2167 | 48,743 | -0.01(-4.07%) |
Jan 09, 2024 | 0.2345 | 0.2360 | 0.2259 | 0.2259 | 25,431 | -0.01(-2.50%) |
Jan 08, 2024 | 0.2317 | 0.2349 | 0.2317 | 0.2317 | 1,700 | -0.00(-1.70%) |
Jan 05, 2024 | 0.2349 | 0.2362 | 0.2346 | 0.2357 | 34,524 | -0.00(-1.79%) |
Jan 04, 2024 | 0.2371 | 0.2400 | 0.2360 | 0.2400 | 3,118 | +0.01(+2.43%) |
Jan 03, 2024 | 0.2500 | 0.2500 | 0.2343 | 0.2343 | 24,757 | -0.02(-8.12%) |
Jan 02, 2024 | 0.2434 | 0.2550 | 0.2328 | 0.2550 | 6,130 | +0.02(+10.68%) |
Dec 29, 2023 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 1,375 | -0.00(-1.29%) |
Dec 28, 2023 | 0.2307 | 0.2334 | 0.2307 | 0.2334 | 1,187 | +0.00(+1.04%) |
Dec 27, 2023 | 0.2344 | 0.2344 | 0.2285 | 0.2310 | 60,532 | -0.01(-4.62%) |
Dec 26, 2023 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 751 | +0.01(+3.06%) |
Dec 22, 2023 | 0.2454 | 0.2454 | 0.2350 | 0.2350 | 18,105 | -0.02(-6.37%) |
Dec 21, 2023 | 0.2379 | 0.2510 | 0.2310 | 0.2510 | 15,990 | +0.02(+9.13%) |
Dec 20, 2023 | 0.2300 | 0.2321 | 0.2219 | 0.2300 | 18,605 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2396 | 0.2396 | 0.2300 | 0.2300 | 2,843 | -0.01(-3.77%) |
Dec 18, 2023 | 0.2325 | 0.2441 | 0.2325 | 0.2390 | 35,714 | +0.01(+3.96%) |
Dec 15, 2023 | 0.2340 | 0.2370 | 0.2299 | 0.2299 | 23,005 | -0.01(-4.21%) |
Dec 14, 2023 | 0.2339 | 0.2400 | 0.2339 | 0.2400 | 4,500 | +0.01(+2.13%) |
Dec 13, 2023 | 0.2305 | 0.2350 | 0.2305 | 0.2350 | 16,900 | -0.01(-2.08%) |
Dec 12, 2023 | 0.2388 | 0.2454 | 0.2388 | 0.2400 | 13,347 | -0.02(-8.71%) |
Dec 11, 2023 | 0.2500 | 0.2629 | 0.2458 | 0.2629 | 3,625 | +0.02(+7.31%) |
Dec 08, 2023 | 0.2635 | 0.2635 | 0.2445 | 0.2450 | 19,090 | -0.04(-13.58%) |
Dec 07, 2023 | 0.2531 | 0.2835 | 0.2531 | 0.2835 | 14,899 | +0.04(+15.71%) |
Dec 06, 2023 | 0.2571 | 0.2650 | 0.2400 | 0.2450 | 82,300 | +0.02(+7.79%) |
Dec 05, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2273 | 70,481 | +0.00(+2.02%) |
Dec 04, 2023 | 0.2300 | 0.2300 | 0.2187 | 0.2228 | 3,504 | -0.01(-3.13%) |
Dec 01, 2023 | 0.2299 | 0.2300 | 0.2233 | 0.2300 | 44,930 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2369 | 0.2369 | 0.2300 | 0.2300 | 30,013 | -0.01(-6.12%) |
Nov 29, 2023 | 0.2159 | 0.2471 | 0.2159 | 0.2450 | 57,053 | +0.03(+16.06%) |
Nov 28, 2023 | 0.1934 | 0.2347 | 0.1934 | 0.2111 | 10,155 | +0.04(+22.38%) |
Nov 27, 2023 | 0.1795 | 0.1795 | 0.1680 | 0.1725 | 15,172 | +0.00(+1.47%) |
Nov 24, 2023 | 0.1695 | 0.1706 | 0.1695 | 0.1700 | 1,166 | -0.01(-5.03%) |
Nov 22, 2023 | 0.1760 | 0.1790 | 0.1760 | 0.1790 | 24,100 | -0.01(-4.58%) |
Nov 21, 2023 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 500 | +0.00(+1.30%) |
Nov 20, 2023 | 0.1706 | 0.1980 | 0.1706 | 0.1852 | 93,250 | +0.01(+7.11%) |
Nov 17, 2023 | 0.1646 | 0.1729 | 0.1575 | 0.1729 | 17,302 | +0.01(+8.06%) |
Nov 16, 2023 | 0.1607 | 0.1607 | 0.1600 | 0.1600 | 6,110 | -0.00(-1.90%) |
Nov 15, 2023 | 0.1525 | 0.1659 | 0.1525 | 0.1631 | 14,595 | -0.01(-4.06%) |
Nov 14, 2023 | 0.1588 | 0.1700 | 0.1588 | 0.1700 | 2,041 | +0.00(+2.66%) |
Nov 10, 2023 | 0.1656 | 62 | -0.01(-6.81%) | |||
Nov 09, 2023 | 0.1703 | 0.1778 | 0.1703 | 0.1777 | 7,590 | +0.01(+4.53%) |
Nov 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 597 | +0.00(+0.59%) |
Nov 07, 2023 | 0.1750 | 0.1750 | 0.1690 | 0.1690 | 12,500 | -0.01(-3.43%) |
Nov 06, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 4,130 | +0.01(+3.18%) |
Nov 03, 2023 | 0.1637 | 0.1737 | 0.1637 | 0.1696 | 13,200 | +0.00(+0.65%) |
Nov 01, 2023 | 0.1685 | 0 | +0.01(+4.59%) | |||
Oct 31, 2023 | 0.1700 | 0.1700 | 0.1611 | 0.1611 | 5,250 | -0.02(-10.50%) |
Oct 30, 2023 | 0.1701 | 0.1800 | 0.1701 | 0.1800 | 11,375 | +0.01(+3.63%) |
Oct 27, 2023 | 0.1732 | 0.1740 | 0.1732 | 0.1737 | 30,100 | -0.00(-0.17%) |
Oct 26, 2023 | 0.1742 | 0.1742 | 0.1740 | 0.1740 | 4,520 | -0.00(-0.57%) |
Oct 25, 2023 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 123,817 | +0.01(+9.03%) |
Oct 24, 2023 | 0.1600 | 0.1615 | 0.1600 | 0.1605 | 26,602 | -0.00(-1.83%) |
Oct 23, 2023 | 0.1646 | 0.1748 | 0.1514 | 0.1635 | 80,392 | -0.02(-8.66%) |
Oct 20, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1790 | 64,673 | +0.01(+3.47%) |
Oct 19, 2023 | 0.1722 | 0.1789 | 0.1722 | 0.1730 | 9,200 | -0.00(-1.70%) |
Oct 18, 2023 | 0.1762 | 0.1762 | 0.1760 | 0.1760 | 12,011 | -0.01(-3.14%) |
Oct 17, 2023 | 0.1803 | 0.1817 | 0.1762 | 0.1817 | 2,639 | +0.00(+0.55%) |
Oct 16, 2023 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 1,743 | -0.02(-8.04%) |
Oct 13, 2023 | 0.1865 | 0.2114 | 0.1850 | 0.1965 | 36,490 | +0.02(+11.08%) |
Oct 12, 2023 | 0.1877 | 0.1877 | 0.1763 | 0.1769 | 8,600 | -0.01(-5.75%) |
Oct 11, 2023 | 0.1824 | 0.1877 | 0.1824 | 0.1877 | 5,713 | +0.01(+4.57%) |
Oct 10, 2023 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 2,777 | -0.00(-1.81%) |
Oct 06, 2023 | 0.1828 | 0 | +0.00(+2.12%) | |||
Oct 05, 2023 | 0.1871 | 0.1871 | 0.1706 | 0.1790 | 33,274 | -0.01(-3.24%) |
Oct 04, 2023 | 0.1740 | 0.1850 | 0.1740 | 0.1850 | 815 | +0.01(+2.78%) |
Oct 03, 2023 | 0.1701 | 0.1800 | 0.1672 | 0.1800 | 14,359 | -0.02(-10.04%) |
Oct 02, 2023 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 252 | +0.01(+4.71%) |
Sep 29, 2023 | 0.1705 | 0.1911 | 0.1700 | 0.1911 | 33,145 | +0.02(+10.21%) |
Sep 28, 2023 | 0.1750 | 0.1800 | 0.1668 | 0.1734 | 42,709 | -0.01(-4.52%) |
Sep 27, 2023 | 0.1784 | 0.1819 | 0.1751 | 0.1816 | 9,501 | +0.00(+2.02%) |
Sep 26, 2023 | 0.1853 | 0.1853 | 0.1750 | 0.1780 | 30,162 | -0.00(-1.11%) |
Sep 25, 2023 | 0.1913 | 0.1886 | 0.1800 | 0.1800 | 36,414 | -0.01(-7.26%) |
Sep 22, 2023 | 0.1939 | 0.2000 | 0.1937 | 0.1941 | 30,686 | +0.01(+4.92%) |
Sep 21, 2023 | 0.1850 | 0.1860 | 0.1850 | 0.1850 | 8,555 | -0.01(-4.79%) |
Sep 20, 2023 | 0.1915 | 0.1943 | 0.1915 | 0.1943 | 3,509 | +0.01(+7.94%) |
Sep 19, 2023 | 0.2055 | 0.2059 | 0.1800 | 0.1800 | 89,050 | -0.02(-10.67%) |
Sep 18, 2023 | 0.2008 | 0.2059 | 0.1960 | 0.2015 | 18,252 | -0.00(-1.71%) |
Sep 15, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 9,045 | +0.00(+2.45%) |
Sep 14, 2023 | 0.2093 | 0.2098 | 0.1950 | 0.2001 | 10,437 | -0.01(-4.71%) |
Sep 13, 2023 | 0.2076 | 0.2100 | 0.2076 | 0.2100 | 1,300 | -0.01(-4.55%) |
Sep 06, 2023 | 0.2200 | 54 | -0.01(-3.89%) | |||
Sep 05, 2023 | 0.2201 | 0.2289 | 0.2100 | 0.2289 | 36,526 | +0.01(+4.05%) |
Sep 01, 2023 | 0.2297 | 0.2297 | 0.2150 | 0.2200 | 30,629 | -0.00(-0.90%) |
Aug 31, 2023 | 0.2270 | 0.2270 | 0.2069 | 0.2220 | 49,915 | -0.00(-1.16%) |
Aug 30, 2023 | 0.2318 | 0.2318 | 0.2246 | 0.2246 | 6,433 | +0.00(+1.08%) |
Aug 29, 2023 | 0.2226 | 0.2328 | 0.2181 | 0.2222 | 136,038 | +0.00(+1.00%) |
Aug 28, 2023 | 0.2320 | 0.2320 | 0.2169 | 0.2200 | 60,291 | -0.01(-5.50%) |
Aug 25, 2023 | 0.2240 | 0.2328 | 0.2222 | 0.2328 | 28,454 | -0.01(-4.98%) |
Aug 24, 2023 | 0.2450 | 0.2450 | 0.2180 | 0.2450 | 53,305 | +0.01(+2.08%) |
Aug 23, 2023 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 16,082 | -0.02(-9.09%) |
Aug 22, 2023 | 0.2620 | 0.2760 | 0.2620 | 0.2640 | 19,043 | -0.03(-9.28%) |
Aug 21, 2023 | 0.3000 | 0.3000 | 0.2760 | 0.2910 | 4,389 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2734 | 0.3000 | 0.2710 | 0.2910 | 29,991 | +0.01(+2.11%) |
Aug 17, 2023 | 0.2840 | 0.3000 | 0.2837 | 0.2850 | 12,196 | -0.02(-7.17%) |
Aug 16, 2023 | 0.3018 | 0.3141 | 0.3018 | 0.3070 | 3,683 | +0.01(+1.72%) |
Aug 15, 2023 | 0.3051 | 0.3081 | 0.3000 | 0.3018 | 30,114 | -0.00(-1.08%) |
Aug 14, 2023 | 0.3121 | 0.3200 | 0.3051 | 0.3051 | 21,720 | -0.01(-4.42%) |
Aug 11, 2023 | 0.3200 | 0.3200 | 0.3051 | 0.3192 | 14,445 | +0.01(+1.98%) |
Aug 10, 2023 | 0.3320 | 0.3320 | 0.3000 | 0.3130 | 62,879 | -0.01(-2.19%) |
Aug 09, 2023 | 0.3350 | 0.3400 | 0.3160 | 0.3200 | 32,399 | -0.01(-3.03%) |
Aug 07, 2023 | 0.3300 | 13 | +0.02(+4.76%) | |||
Aug 04, 2023 | 0.3360 | 0.3395 | 0.3100 | 0.3150 | 82,126 | -0.03(-9.06%) |
Aug 03, 2023 | 0.3391 | 0.3558 | 0.3200 | 0.3464 | 27,823 | +0.00(+1.29%) |
Aug 02, 2023 | 0.3600 | 0.3673 | 0.3420 | 0.3420 | 15,245 | -0.02(-5.39%) |
Aug 01, 2023 | 0.3650 | 0.3700 | 0.3615 | 0.3615 | 1,910 | +0.00(+0.42%) |
Jul 31, 2023 | 0.3700 | 0.3840 | 0.3500 | 0.3600 | 16,146 | -0.01(-3.97%) |
Jul 28, 2023 | 0.3800 | 0.3844 | 0.3698 | 0.3749 | 14,310 | -0.02(-3.87%) |
Jul 27, 2023 | 0.3900 | 0.4050 | 0.3828 | 0.3900 | 21,660 | -0.01(-2.86%) |
Jul 26, 2023 | 0.4092 | 0.4100 | 0.4015 | 0.4015 | 34,739 | -0.00(-0.86%) |
Jul 25, 2023 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 95,500 | +0.03(+6.58%) |
Jul 24, 2023 | 0.3575 | 0.4071 | 0.3550 | 0.3800 | 82,501 | -0.04(-8.65%) |
Jul 21, 2023 | 0.3908 | 0.4160 | 0.3908 | 0.4160 | 8,025 | +0.03(+7.44%) |
Jul 19, 2023 | 0.3872 | 157 | +0.01(+1.36%) | |||
Jul 18, 2023 | 0.3460 | 0.4100 | 0.3460 | 0.3820 | 71,450 | +0.03(+7.39%) |
Jul 17, 2023 | 0.4021 | 0.4021 | 0.3557 | 0.3557 | 4,148 | -0.03(-8.91%) |
Jul 14, 2023 | 0.4700 | 0.4700 | 0.3900 | 0.3905 | 29,000 | -0.04(-9.38%) |
Jul 13, 2023 | 0.4028 | 0.4400 | 0.4028 | 0.4309 | 24,754 | +0.03(+6.40%) |
Jul 12, 2023 | 0.4073 | 0.4197 | 0.3848 | 0.4050 | 28,873 | +0.01(+2.53%) |
Jul 11, 2023 | 0.4045 | 0.4089 | 0.3950 | 0.3950 | 16,730 | +0.02(+3.95%) |
Jul 10, 2023 | 0.3890 | 0.4000 | 0.3740 | 0.3800 | 24,711 | +0.03(+9.67%) |
Jul 07, 2023 | 0.3607 | 0.3607 | 0.3465 | 0.3465 | 1,638 | -0.00(-0.80%) |
Jul 06, 2023 | 0.3589 | 0.3770 | 0.3493 | 0.3493 | 11,760 | -0.01(-3.91%) |
Jul 05, 2023 | 0.3677 | 0.3790 | 0.3481 | 0.3635 | 52,226 | +0.04(+13.17%) |
Jul 03, 2023 | 0.3200 | 0.3212 | 0.3200 | 0.3212 | 600 | -0.04(-10.00%) |
Jun 30, 2023 | 0.3528 | 0.3699 | 0.3528 | 0.3569 | 4,356 | +0.03(+8.55%) |
Jun 29, 2023 | 0.3100 | 0.3382 | 0.3100 | 0.3288 | 18,173 | +0.02(+6.06%) |
Jun 28, 2023 | 0.3199 | 0.3253 | 0.3000 | 0.3100 | 65,179 | -0.02(-6.34%) |
Jun 27, 2023 | 0.2980 | 0.3310 | 0.2980 | 0.3310 | 27,033 | +0.03(+8.31%) |
Jun 26, 2023 | 0.3100 | 0.3100 | 0.3056 | 0.3056 | 10,700 | -0.00(-1.42%) |
Jun 23, 2023 | 0.2790 | 0.3270 | 0.2790 | 0.3100 | 1,986 | -0.01(-3.13%) |
Jun 22, 2023 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 1,950 | +0.00(+0.66%) |
Jun 21, 2023 | 0.3180 | 0.3180 | 0.3179 | 0.3179 | 12,005 | +0.00(+1.18%) |
Jun 20, 2023 | 0.3210 | 0.3210 | 0.2910 | 0.3142 | 6,994 | +0.01(+3.02%) |
Jun 16, 2023 | 0.3173 | 0.3200 | 0.3050 | 0.3050 | 9,860 | +0.00(+0.16%) |