Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0688 | 0.0735 | 0.0688 | 0.0735 | 783 | -0.00(-0.54%) |
Aug 22, 2024 | 0.0683 | 0.0770 | 0.0683 | 0.0739 | 8,874 | +0.00(+5.57%) |
Aug 21, 2024 | 0.0731 | 0.0731 | 0.0700 | 0.0700 | 2,000 | -0.01(-9.21%) |
Aug 20, 2024 | 0.0683 | 0.0924 | 0.0683 | 0.0771 | 6,331 | -0.00(-2.16%) |
Aug 19, 2024 | 0.0853 | 0.0853 | 0.0745 | 0.0788 | 8,084 | -0.00(-2.35%) |
Aug 16, 2024 | 0.0774 | 0.0825 | 0.0774 | 0.0807 | 1,103 | +0.01(+17.81%) |
Aug 15, 2024 | 0.0843 | 0.0843 | 0.0685 | 0.0685 | 2,058 | -0.01(-17.57%) |
Aug 14, 2024 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 844 | +0.01(+12.45%) |
Aug 13, 2024 | 0.0806 | 0.0900 | 0.0739 | 0.0739 | 103,353 | -0.00(-0.67%) |
Aug 12, 2024 | 0.0744 | 0.0822 | 0.0744 | 0.0744 | 11,432 | -0.01(-14.68%) |
Aug 09, 2024 | 0.0821 | 0.0872 | 0.0744 | 0.0872 | 28,431 | +0.00(+1.87%) |
Aug 08, 2024 | 0.0830 | 0.0886 | 0.0744 | 0.0856 | 91,921 | -0.00(-4.89%) |
Aug 07, 2024 | 0.0744 | 0.0900 | 0.0744 | 0.0900 | 3,686 | +0.02(+20.97%) |
Aug 06, 2024 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1,081 | -0.01(-9.38%) |
Aug 05, 2024 | 0.0872 | 0.0872 | 0.0821 | 0.0821 | 1,009 | +0.00(+3.14%) |
Aug 02, 2024 | 0.0772 | 0.0796 | 0.0772 | 0.0796 | 954 | -0.01(-9.03%) |
Aug 01, 2024 | 0.0744 | 0.0875 | 0.0744 | 0.0875 | 1,549 | +0.01(+9.37%) |
Jul 31, 2024 | 0.0900 | 0.1082 | 0.0783 | 0.0800 | 18,179 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0841 | 0.0841 | 0.0800 | 0.0800 | 2,083 | -0.01(-8.26%) |
Jul 29, 2024 | 0.0900 | 0.0917 | 0.0872 | 0.0872 | 7,299 | -0.00(-5.32%) |
Jul 26, 2024 | 0.0880 | 0.0978 | 0.0880 | 0.0921 | 3,980 | -0.01(-7.72%) |
Jul 25, 2024 | 0.1085 | 0.1085 | 0.0972 | 0.0998 | 8,875 | -0.02(-16.83%) |
Jul 24, 2024 | 0.1143 | 0.1200 | 0.1143 | 0.1200 | 1,054 | -0.01(-4.99%) |
Jul 23, 2024 | 0.1085 | 0.1440 | 0.1085 | 0.1263 | 6,970 | +0.01(+5.25%) |
Jul 22, 2024 | 0.1259 | 0.1259 | 0.1186 | 0.1200 | 1,288 | -0.02(-11.11%) |
Jul 18, 2024 | 0.1350 | 164 | -0.00(-0.07%) | |||
Jul 17, 2024 | 0.1494 | 0.1494 | 0.1280 | 0.1351 | 96,372 | -0.01(-8.65%) |
Jul 16, 2024 | 0.1100 | 0.1586 | 0.1001 | 0.1479 | 129,657 | +0.05(+55.19%) |
Jul 15, 2024 | 0.0898 | 0.1024 | 0.0829 | 0.0953 | 23,896 | +0.01(+16.79%) |
Jul 12, 2024 | 0.0710 | 0.0816 | 0.0710 | 0.0816 | 48,032 | +0.01(+19.47%) |
Jul 11, 2024 | 0.0777 | 0.0800 | 0.0580 | 0.0683 | 20,873 | +0.01(+11.78%) |
Jul 10, 2024 | 0.0682 | 0.0720 | 0.0611 | 0.0611 | 1,749 | -0.01(-18.21%) |
Jul 09, 2024 | 0.0681 | 0.0747 | 0.0681 | 0.0747 | 31,484 | +0.01(+12.33%) |
Jul 08, 2024 | 0.0676 | 0.0760 | 0.0665 | 0.0665 | 30,702 | -0.00(-2.21%) |
Jul 05, 2024 | 0.0551 | 0.0680 | 0.0551 | 0.0680 | 72,799 | +0.01(+23.64%) |
Jul 03, 2024 | 0.0470 | 0.0600 | 0.0470 | 0.0550 | 50,378 | +0.01(+32.21%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0416 | 0.0416 | 17,197 | -0.00(-7.56%) |
Jul 01, 2024 | 0.0500 | 0.0500 | 0.0397 | 0.0450 | 451 | -0.01(-10.00%) |
Jun 28, 2024 | 0.0345 | 0.0500 | 0.0345 | 0.0500 | 84,580 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0360 | 0.0500 | 0.0360 | 0.0500 | 1,893 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0420 | 0.0542 | 0.0420 | 0.0500 | 13,395 | +0.01(+11.36%) |
Jun 24, 2024 | 0.0449 | 0 | -0.01(-13.82%) | |||
Jun 21, 2024 | 0.0590 | 0.0633 | 0.0504 | 0.0521 | 220,480 | -0.00(-5.44%) |
Jun 20, 2024 | 0.0504 | 0.0551 | 0.0433 | 0.0551 | 3,122 | +0.00(+3.57%) |