Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.7398	0.7410	0.7012	0.7410	48,625	-0.01(-1.05%)
May 12, 2025	0.7380	0.8012	0.6966	0.7489	119,984	+0.06(+8.99%)
May 09, 2025	0.6778	0.7083	0.6709	0.6871	75,983	+0.04(+5.76%)
May 08, 2025	0.6500	0.7608	0.6000	0.6497	200,380	-0.01(-0.98%)
May 07, 2025	0.7000	0.7232	0.6500	0.6561	328,535	-0.07(-9.49%)
May 06, 2025	0.6200	0.7353	0.5900	0.7249	248,116	+0.09(+14.88%)
May 05, 2025	0.6500	0.6500	0.6281	0.6310	80,200	-0.03(-4.38%)
May 02, 2025	0.6760	0.6863	0.6338	0.6599	127,895	-0.02(-2.38%)
May 01, 2025	0.6800	0.7410	0.6447	0.6760	206,058	+0.02(+2.42%)
Apr 30, 2025	0.6641	0.6786	0.6540	0.6600	50,828	+0.01(+1.07%)
Apr 29, 2025	0.6835	0.6835	0.6432	0.6530	6,927	-0.05(-6.93%)
Apr 28, 2025	0.5983	0.7214	0.5983	0.7016	263,025	+0.12(+20.45%)
Apr 25, 2025	0.5946	0.6008	0.5775	0.5825	170,880	-0.02(-2.92%)
Apr 24, 2025	0.5352	0.6272	0.5352	0.6000	295,808	+0.07(+12.89%)
Apr 23, 2025	0.5226	0.5484	0.5098	0.5315	75,577	+0.03(+6.30%)
Apr 22, 2025	0.4764	0.5000	0.4757	0.5000	128,274	+0.02(+3.65%)
Apr 21, 2025	0.4740	0.4900	0.4676	0.4824	12,250	+0.00(+0.50%)
Apr 17, 2025	0.4798	0.4850	0.4607	0.4800	169,600	-0.02(-3.13%)
Apr 16, 2025	0.4578	0.5013	0.4470	0.4955	295,400	+0.00(+0.00%)
Apr 15, 2025	0.4570	0.5123	0.4570	0.4955	105,964	+0.03(+7.00%)
Apr 14, 2025	0.4811	0.4890	0.4585	0.4631	44,700	+0.01(+1.38%)
Apr 11, 2025	0.4385	0.4568	0.4256	0.4568	62,533	+0.06(+14.40%)
Apr 10, 2025	0.4122	0.4265	0.3829	0.3993	137,545	+0.01(+2.02%)
Apr 09, 2025	0.3914	0.3914	0.3914	0.3914	3,400	+0.04(+12.73%)
Apr 08, 2025	0.4100	0.4104	0.3386	0.3472	105,525	-0.04(-10.97%)
Apr 07, 2025	0.4009	0.4009	0.3900	0.3900	30,533	-0.02(-4.88%)
Apr 04, 2025	0.4262	0.4271	0.4100	0.4100	101,375	-0.03(-6.82%)
Apr 03, 2025	0.4416	0.4416	0.4250	0.4400	19,817	+0.00(+0.27%)
Apr 02, 2025	0.4266	0.4388	0.4266	0.4388	3,600	+0.00(+0.46%)
Apr 01, 2025	0.4425	0.4480	0.4368	0.4368	16,250	-0.02(-3.83%)
Mar 31, 2025	0.4435	0.4542	0.4347	0.4542	33,200	+0.00(+0.93%)
Mar 28, 2025	0.4950	0.5000	0.4500	0.4500	38,913	-0.05(-9.93%)
Mar 27, 2025	0.5079	0.5079	0.4996	0.4996	12,922	+0.01(+3.01%)
Mar 26, 2025	0.4720	0.5044	0.4697	0.4850	72,541	+0.03(+6.99%)
Mar 25, 2025	0.4314	0.4533	0.4314	0.4533	3,037	+0.00(+0.73%)
Mar 24, 2025	0.4350	0.4500	0.4350	0.4500	65,214	+0.02(+3.45%)
Mar 21, 2025	0.4570	0.4600	0.4200	0.4350	30,300	-0.01(-1.18%)
Mar 20, 2025	0.4460	0.4600	0.4188	0.4402	55,663	-0.04(-8.67%)
Mar 19, 2025	0.4800	0.4907	0.4700	0.4820	51,333	-0.03(-5.23%)
Mar 18, 2025	0.5023	0.5100	0.4940	0.5086	56,371	-0.01(-2.19%)
Mar 17, 2025	0.5002	0.5256	0.4954	0.5200	30,653	+0.04(+8.58%)
Mar 14, 2025	0.4500	0.5400	0.4500	0.4789	44,094	+0.06(+14.11%)
Mar 13, 2025	0.4158	0.4197	0.4150	0.4197	16,692	+0.02(+5.29%)
Mar 12, 2025	0.4061	0.4062	0.3986	0.3986	9,650	-0.01(-2.97%)
Mar 11, 2025	0.3677	0.4108	0.3677	0.4108	96,700	+0.04(+11.75%)
Mar 10, 2025	0.3700	0.3700	0.3640	0.3676	36,989	-0.01(-2.83%)
Mar 06, 2025				0.3783	0	+0.01(+1.45%)
Mar 05, 2025	0.3639	0.3729	0.3639	0.3729	34,150	+0.02(+6.73%)
Mar 04, 2025	0.3499	0.3514	0.3120	0.3494	205,109	+0.00(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.